Moonbase Historical Data

MOONBASE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 3.9
+1.56%
$ 270,525 $ 3.14 million
Nov 3, 11 AM $ 3.8
-4.63%
$ 263,631 $ 3.07 million
Nov 3, 10 AM $ 3.98
+0.02%
$ 276,270 $ 3.21 million
Nov 3, 9 AM $ 3.98
+0.83%
$ 275,981 $ 3.18 million
Nov 3, 8 AM $ 3.97
-1.62%
$ 275,575 $ 3.2 million
Nov 3, 7 AM $ 4.06
+0.84%
$ 281,747 $ 3.29 million
Nov 3, 6 AM $ 4.03
-10.33%
$ 279,719 $ 3.26 million
Nov 3, 5 AM $ 4.5
-1.78%
$ 312,045 $ 3.63 million
Nov 3, 4 AM $ 4.58
-5.80%
$ 317,769 $ 3.7 million
Nov 3, 3 AM $ 4.88
-0.16%
$ 338,792 $ 3.92 million
Nov 3, 2 AM $ 4.98
-14.97%
$ 345,768 $ 3.97 million
Nov 3, 1 AM $ 5.89
-1.72%
$ 408,623 $ 4.74 million
Nov 3, 12 AM $ 5.94
-0.31%
$ 412,424 $ 4.78 million
Nov 2, 11 PM $ 5.96
+15.55%
$ 413,686 $ 4.81 million
Nov 2, 10 PM $ 5.15
+0.40%
$ 357,855 $ 4.14 million
Nov 2, 9 PM $ 5.14
-2.97%
$ 356,820 $ 4.13 million
Nov 2, 8 PM $ 5.3
+21.28%
$ 368,070 $ 4.28 million
Nov 2, 7 PM $ 4.37
-3.37%
$ 303,447 $ 3.51 million
Nov 2, 6 PM $ 4.53
-8.48%
$ 314,762 $ 3.63 million
Nov 2, 5 PM $ 5
+4.15%
$ 347,292 $ 3.96 million
Nov 2, 4 PM $ 4.81
-11.06%
$ 333,922 $ 3.84 million
Nov 2, 2 PM $ 6.03
+27.29%
$ 418,641 $ 38
Nov 2, 1 PM $ 4.19
+17.16%
$ 290,693 $ 24
Nov 2, 12 PM $ 3.57
+0.38%
$ 247,798 $ 2.8 million
Nov 2, 11 AM $ 3.73
+1.06%
$ 259,037 $ 2.94 million
Nov 2, 10 AM $ 3.69
-3.93%
$ 256,062 $ 3.03 million
Nov 2, 9 AM $ 3.84
+5.14%
$ 266,473 $ 2.98 million
Nov 2, 8 AM $ 3.61
+0.00%
$ 250,547 $ 3.19 million
Nov 2, 7 AM $ 4.03
-5.94%
$ 279,557 $ 3.19 million
Nov 2, 6 AM $ 4.24
+27.65%
$ 294,379 $ 3.35 million
Nov 2, 5 AM $ 3.32
+4.87%
$ 230,624 $ 2.48 million
Nov 2, 4 AM $ 3.14
+25.75%
$ 218,082 $ 2.43 million
Nov 2, 3 AM $ 2.81
+2.78%
$ 195,115 $ 15
Nov 2, 2 AM $ 2.73
-11.36%
$ 189,599 $ 2.13 million
Nov 2, 1 AM $ 3.6
-9.81%
$ 250,077 $ 21
Nov 2, 12 AM $ 3.99
-6.62%
$ 277,032 $ 3.21 million
Nov 1, 11 PM $ 4.17
+13.02%
$ 289,494 $ 3.24 million
Nov 1, 10 PM $ 3.73
-2.13%
$ 258,657 $ 2.9 million
Nov 1, 9 PM $ 3.8
-22.21%
$ 263,910 $ 24
Nov 1, 8 PM $ 5.22
+8.41%
$ 362,156 $ 4 million
Nov 1, 7 PM $ 4.82
+2.73%
$ 334,482 $ 3.73 million
Nov 1, 6 PM $ 4.74
+2.48%
$ 328,748 $ 3.7 million
Nov 1, 5 PM $ 4.63
-16.98%
$ 321,634 $ 3.59 million
Nov 1, 4 PM $ 5.41
+7.51%
$ 375,298 $ 4.2 million
Nov 1, 3 PM $ 4.99
+9.52%
$ 346,377 $ 3.86 million
Nov 1, 2 PM $ 4.55
-11.41%
$ 316,074 $ 3.66 million
Nov 1, 1 PM $ 5.14
-3.87%
$ 357,149 $ 4 million
Nov 1, 12 PM $ 5.36
+0.52%
$ 372,370 $ 4.1 million
Nov 1, 11 AM $ 5.34
+7.94%
$ 370,468 $ 4.1 million
Nov 1, 10 AM $ 4.94
+14.27%
$ 343,205 $ 3.62 million