Moonbase Historical Data

MOONBASE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 2.44
+0.00%
$ 169,131 $ 7,958
Dec 2, 5 AM $ 2.42
+0.00%
$ 168,285 $ 7,680
Dec 2, 4 AM $ 2.42
-0.81%
$ 167,979 $ 7,673
Dec 2, 3 AM $ 2.46
-0.19%
$ 170,430 $ 7,694
Dec 2, 2 AM $ 2.46
+1.28%
$ 170,747 $ 7,422
Dec 2, 12 AM $ 2.45
-0.30%
$ 170,154 $ 6,704
Dec 1, 11 PM $ 2.46
-13.46%
$ 170,646 $ 6,541
Dec 1, 9 PM $ 2.84
+0.34%
$ 197,183 $ 3,010
Dec 1, 8 PM $ 2.85
+0.00%
$ 197,684 $ 2,903
Dec 1, 7 PM $ 2.84
+0.00%
$ 196,990 $ 2,815
Dec 1, 6 PM $ 2.8
+0.47%
$ 194,659 $ 2,597
Dec 1, 5 PM $ 2.79
-1.68%
$ 193,479 $ 2,568
Dec 1, 3 PM $ 2.83
-6.40%
$ 196,500 $ 2,364
Dec 1, 2 PM $ 3.02
-5.04%
$ 209,698 $ 2,113
Dec 1, 1 PM $ 3.18
-0.52%
$ 220,929 $ 1,555
Dec 1, 12 PM $ 3.19
-0.55%
$ 221,777 $ 1,542
Dec 1, 11 AM $ 3.12
+0.00%
$ 216,365 $ 1,213
Dec 1, 8 AM $ 3.22
+0.00%
$ 223,862 $ 267
Dec 1, 7 AM $ 3.1
+0.00%
$ 215,103 $ 223
Dec 1, 1 AM $ 3.5
+7.07%
$ 242,977 $ 185,140
Dec 1, 12 AM $ 3.27
-8.76%
$ 227,174 $ 185,386
Download