Moonbase Historical Data

MOONBASE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 4.31
-12.85%
$ 299,530 $ 3.31 million
Nov 1, 8 AM $ 5.03
+0.89%
$ 349,421 $ 3.89 million
Nov 1, 7 AM $ 4.99
-9.24%
$ 346,131 $ 3.98 million
Nov 1, 6 AM $ 5.33
+4.08%
$ 369,672 $ 4.06 million
Nov 1, 5 AM $ 5.15
-7.80%
$ 357,736 $ 4.03 million
Nov 1, 4 AM $ 5.59
-4.03%
$ 387,764 $ 4.25 million
Nov 1, 3 AM $ 5.81
-5.63%
$ 403,665 $ 4.43 million
Nov 1, 2 AM $ 6.16
-1.28%
$ 427,870 $ 4.76 million
Nov 1, 1 AM $ 6.24
-5.12%
$ 433,357 $ 4.97 million
Nov 1, 12 AM $ 6.58
-5.58%
$ 456,717 $ 5.12 million
Oct 31, 11 PM $ 6.98
-7.02%
$ 484,678 $ 5.33 million
Oct 31, 10 PM $ 7.51
+7.73%
$ 521,290 $ 5.72 million
Oct 31, 9 PM $ 7.07
+18.05%
$ 490,830 $ 5.37 million
Oct 31, 8 PM $ 5.99
-22.69%
$ 415,760 $ 4.57 million
Oct 31, 7 PM $ 7.96
-1.68%
$ 552,661 $ 6.03 million
Oct 31, 6 PM $ 8.09
+44.90%
$ 561,861 $ 6.08 million
Oct 31, 5 PM $ 5.76
-10.57%
$ 400,163 $ 4.37 million
Oct 31, 4 PM $ 6.43
-23.87%
$ 446,227 $ 4.63 million
Oct 31, 3 PM $ 8.5
+85.33%
$ 590,166 $ 6.45 million
Oct 31, 2 PM $ 4.54
-13.31%
$ 315,255 $ 3.26 million
Oct 31, 1 PM $ 5.19
+15.06%
$ 360,319 $ 3.66 million
Oct 31, 12 PM $ 4.51
-2.72%
$ 313,023 $ 3.32 million
Oct 31, 11 AM $ 4.63
-11.96%
$ 321,553 $ 3.32 million
Oct 31, 10 AM $ 5.14
+10.49%
$ 356,570 $ 3.34 million
Oct 31, 9 AM $ 5.67
+0.92%
$ 393,587 $ 3.97 million
Oct 31, 8 AM $ 5.69
-5.29%
$ 394,735 $ 3.99 million
Oct 31, 7 AM $ 6.01
+12.93%
$ 416,961 $ 4.28 million
Oct 31, 6 AM $ 5.17
+36.46%
$ 359,215 $ 3.68 million
Oct 31, 5 AM $ 3.7
-19.81%
$ 256,703 $ 2.56 million
Oct 31, 4 AM $ 4.96
+0.00%
$ 344,464 $ 3.45 million
Oct 31, 3 AM $ 5.75
+16.80%
$ 399,437 $ 5
Oct 31, 2 AM $ 4.95
+23.85%
$ 343,843 $ 3.38 million
Oct 31, 1 AM $ 4
+0.52%
$ 277,683 $ 2.79 million
Oct 31, 12 AM $ 3.94
+5.71%
$ 273,607 $ 2.72 million
Oct 30, 11 PM $ 3.69
+20.70%
$ 255,938 $ 2.43 million
Oct 30, 10 PM $ 2.32
+1.78%
$ 160,861 $ 1.44 million
Oct 30, 9 PM $ 2.28
+10.38%
$ 158,049 $ 1.4 million
Oct 30, 8 PM $ 2.09
+4.47%
$ 145,159 $ 1.23 million
Oct 30, 7 PM $ 1.99
+8.96%
$ 138,445 $ 1.22 million
Oct 30, 6 PM $ 1.83
+1.27%
$ 127,361 $ 1.09 million
Oct 30, 5 PM $ 1.81
-5.04%
$ 125,909 $ 1.1 million
Oct 30, 4 PM $ 1.91
-8.69%
$ 132,719 $ 1.14 million
Oct 30, 3 PM $ 2.13
-11.43%
$ 147,633 $ 1.28 million
Oct 30, 2 PM $ 2.4
+1.78%
$ 166,814 $ 1.39 million
Oct 30, 1 PM $ 2.54
+4.49%
$ 176,552 $ 1.52 million
Oct 30, 7 AM $ 1.73
+0.13%
$ 120,090 $ 1.01 million
Oct 30, 7 AM $ 1.73
+0.13%
$ 120,090 $ 1.01 million
Oct 30, 6 AM $ 1.82
+0.36%
$ 126,476 $ 1.06 million
Oct 30, 6 AM $ 1.82
+0.36%
$ 126,476 $ 1.06 million
Oct 30, 5 AM $ 1.82
+1.11%
$ 126,251 $ 1.09 million