Moonbase Historical Data

MOONBASE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 1.82
+1.11%
$ 126,251 $ 1.09 million
Oct 30, 4 AM $ 1.79
-22.84%
$ 124,006 $ 1.07 million
Oct 30, 4 AM $ 1.79
-22.84%
$ 124,006 $ 1.07 million
Oct 30, 3 AM $ 2.34
-2.95%
$ 162,267 $ 1.36 million
Oct 30, 3 AM $ 2.34
-2.95%
$ 162,267 $ 1.36 million
Oct 30, 2 AM $ 2.41
-17.71%
$ 163,927 $ 1.37 million
Oct 30, 2 AM $ 2.41
-17.71%
$ 163,927 $ 1.37 million
Oct 30, 1 AM $ 2.86
+28.63%
$ 198,655 $ 1.53 million
Oct 30, 1 AM $ 2.86
+28.63%
$ 198,655 $ 1.53 million
Oct 30, 12 AM $ 2.3
+9.85%
$ 159,568 $ 1.29 million
Oct 30, 12 AM $ 2.3
+9.85%
$ 159,568 $ 1.29 million
Oct 29, 11 PM $ 2.08
-6.25%
$ -- $ 1.12 million
Oct 29, 11 PM $ 2.08
-6.25%
$ -- $ 1.12 million
Oct 29, 5 PM $ 0.749
+13.81%
$ -- $ 333,586
Oct 29, 5 PM $ 0.749
+13.81%
$ -- $ 333,586
Oct 29, 4 PM $ 0.609
+26.86%
$ -- $ 274,274
Oct 29, 4 PM $ 0.609
+26.86%
$ -- $ 274,274
Oct 29, 3 PM $ 0.469
+12.28%
$ -- $ 187,168
Oct 29, 3 PM $ 0.469
+12.28%
$ -- $ 187,168
Oct 29, 2 PM $ 0.308
+32.78%
$ -- $ 91,623
Oct 29, 2 PM $ 0.308
+32.78%
$ -- $ 91,623
Oct 29, 1 PM $ 0.224
+15.40%
$ -- $ 62,078
Oct 29, 1 PM $ 0.224
+15.40%
$ -- $ 62,078
Oct 29, 12 PM $ 0.193
+0.00%
$ -- $ 55,211
Oct 29, 12 PM $ 0.193
+0.00%
$ -- $ 55,211
Oct 29, 10 AM $ 0.196
-2.31%
$ -- $ 56,479
Oct 29, 10 AM $ 0.196
-2.31%
$ -- $ 56,479
Oct 29, 9 AM $ 0.202
-1.23%
$ -- $ 56,610
Oct 29, 9 AM $ 0.202
-1.23%
$ -- $ 56,610
Oct 29, 6 AM $ 0.205
+0.00%
$ -- $ 57,095
Oct 29, 6 AM $ 0.205
+0.00%
$ -- $ 57,095
Oct 29, 5 AM $ 0.203
+0.00%
$ -- $ 57,438
Oct 29, 5 AM $ 0.203
+0.00%
$ -- $ 57,438
Oct 29, 3 AM $ 0.205
-10.36%
$ -- $ 60,375
Oct 29, 3 AM $ 0.205
-10.36%
$ -- $ 60,375
Download