Moonbase Historical Data

MOONBASE Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 2.57
+0.00%
$ 178,600 $ 4,855
May 28, 7 PM $ 2.57
-3.58%
$ 178,547 $ 4,987
May 28, 6 PM $ 2.67
+0.41%
$ 185,133 $ 5,386
May 28, 5 PM $ 2.65
+0.57%
$ 183,835 $ 6,086
May 28, 4 PM $ 2.61
+0.45%
$ 180,992 $ 8,726
May 28, 2 PM $ 2.64
+0.00%
$ 183,120 $ 17,251
May 28, 1 PM $ 2.59
+0.00%
$ 179,560 $ 17,236
May 28, 12 PM $ 2.6
+0.00%
$ -- $ 20,776
May 28, 11 AM $ 2.64
+0.69%
$ 183,561 $ 23,943
May 28, 10 AM $ 2.52
+0.05%
$ 174,837 $ 23,081
May 28, 8 AM $ 2.55
+0.00%
$ 176,860 $ 23,738
May 28, 7 AM $ 2.49
+0.00%
$ 172,951 $ 24,276
May 28, 6 AM $ 2.54
-6.32%
$ 175,997 $ 24,291
May 28, 3 AM $ 2.75
-0.42%
$ 190,884 $ 28,368
May 28, 2 AM $ 2.68
-2.08%
$ 186,150 $ 28,124
May 28, 1 AM $ 2.63
-0.65%
$ 182,560 $ 27,003
May 28, 12 AM $ 2.65
+1.12%
$ 183,849 $ 27,018
May 27, 11 PM $ 2.62
-2.01%
$ 181,624 $ 27,340
May 27, 10 PM $ 2.67
+0.54%
$ 185,635 $ 29,339
May 27, 9 PM $ 2.63
-0.75%
$ 182,233 $ 29,480
May 27, 8 PM $ 2.69
+1.66%
$ 186,691 $ 30,438
May 27, 7 PM $ 2.67
-0.15%
$ 185,091 $ 55,030
May 27, 6 PM $ 2.65
-1.40%
$ 184,067 $ 78,480
May 27, 5 PM $ 2.7
-8.35%
$ 187,198 $ 90,417
May 27, 4 PM $ 2.94
-4.25%
$ 204,392 $ 93,289
May 27, 3 PM $ 3.05
-6.88%
$ 211,450 $ 94,162
May 27, 2 PM $ 3.15
-10.56%
$ 218,368 $ 96,363
May 27, 1 PM $ 3.45
-6.52%
$ 239,678 $ 107,391
May 27, 12 PM $ 3.71
-10.57%
$ 257,540 $ 104,626
May 27, 11 AM $ 4.17
+17.21%
$ 289,456 $ 107,699
May 27, 10 AM $ 3.44
+6.34%
$ 238,511 $ 92,817
May 27, 9 AM $ 3.46
+8.90%
$ 240,364 $ 84,636
May 27, 8 AM $ 3.21
+2.51%
$ 223,083 $ 84,903
May 27, 7 AM $ 3.21
+0.23%
$ 222,665 $ 84,460
May 27, 5 AM $ 3.46
-4.38%
$ 239,843 $ 94,327
May 27, 4 AM $ 3.59
+11.74%
$ 249,457 $ 87,113
May 27, 3 AM $ 3.22
+0.00%
$ 223,337 $ 91,358
May 27, 2 AM $ 3.51
-0.50%
$ 243,376 $ 94,789
May 26, 7 PM $ 5.43
+55.48%
$ 376,770 $ 89,617
May 26, 6 PM $ 3.01
+18.57%
$ 208,674 $ 18,402
May 26, 5 PM $ 2.64
-1.67%
$ 183,531 $ 4,292
May 26, 4 PM $ 2.7
-4.09%
$ 187,539 $ 4,696
May 26, 3 PM $ 2.84
-0.01%
$ 197,283 $ 4,550
May 26, 2 PM $ 2.84
-2.58%
$ 197,215 $ 4,985
May 26, 12 PM $ 2.87
+0.00%
$ 199,401 $ 4,934
May 26, 11 AM $ 2.88
+0.00%
$ 199,860 $ 5,698
May 26, 6 AM $ 2.86
+0.00%
$ 198,299 $ 6,313
May 26, 12 AM $ 3.06
+0.00%
$ 212,168 $ 3,690
May 25, 11 PM $ 3.16
-1.20%
$ 219,611 $ 3,790
May 25, 8 PM $ 3.2
-0.31%
$ 222,225 $ 4,394