Moonbase Historical Data

MOONBASE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $1.31
+0.00%
$90,611 $4,326
Aug 16, 9 AM $1.3
-3.17%
$90,281 $4,567
Aug 16, 8 AM $1.35
+0.00%
$93,638 $4,548
Aug 16, 5 AM $1.35
+0.82%
$93,941 $4,223
Aug 16, 4 AM $1.32
+13.93%
$91,653 $2,543
Aug 16, 2 AM $1
+1.48%
$69,757 $57
Aug 15, 11 PM $1.13
+0.00%
$78,509 $203
Aug 15, 5 PM $1.05
+1.76%
$73,209 $51
Aug 15, 4 PM $1.01
+0.00%
$69,868 $44
Aug 14, 11 PM $1.04
+0.00%
$72,193 $3
Aug 14, 9 PM $1.19
-0.16%
$82,686 $73
Aug 14, 8 PM $1.21
+0.00%
$83,670 $23
Aug 14, 3 PM $1.19
-0.07%
$82,640 $106
Aug 14, 2 PM $1.19
+0.00%
$82,818 $83
Aug 13, 9 PM $1.21
+0.00%
$83,751 $98
Aug 13, 7 PM $1.17
-3.18%
$81,125 $16
Aug 13, 12 AM $1.22
+0.24%
$84,642 $219
Aug 12, 11 PM $1.22
+5.30%
$84,505 $214
Aug 12, 5 PM $1.23
+0.00%
$85,095 $9,629
Aug 12, 4 PM $1.26
+0.00%
$87,430 $10,551
Aug 12, 12 AM $1.16
+0.00%
$80,428 $806
Aug 11, 11 PM $1.15
+0.00%
$79,924 $803
Aug 11, 10 PM $1.14
+0.00%
$79,475 $773
Aug 11, 9 PM $1.09
+0.00%
$75,739 $757
Aug 11, 8 PM $1.12
-13.41%
$77,755 $722
Aug 11, 7 PM $1.34
+18.85%
$92,929 $9,667
Aug 11, 6 PM $1.12
-0.50%
$77,541 $238
Aug 11, 3 PM $1.13
-1.05%
$78,312 $136
Aug 11, 10 AM $1.06
+0.00%
$73,583 $19
Aug 10, 11 PM $1.15
+0.00%
$80,027 $121
Aug 10, 9 PM $1.15
+4.98%
$79,884 $118
Aug 10, 5 PM $1.18
+0.00%
$81,775 $4
Aug 10, 3 PM $1.19
+0.00%
$82,503 $3
Aug 10, 9 AM $1.21
+0.00%
$83,891 $170
Aug 10, 6 AM $1.13
+0.00%
$78,390 $8
Aug 10, 4 AM $1.13
+0.00%
$78,260 $5
Aug 10, 3 AM $1.13
+0.00%
$78,430 $2
Aug 9, 5 PM $1.14
+0.00%
$79,294 $1
Aug 9, 10 AM $1.2
+0.00%
$83,452 $341
Aug 9, 9 AM $1.21
+0.00%
$83,710 $322
Aug 8, 10 PM $1.17
+0.00%
$81,078 $330
Aug 8, 7 PM $1.14
+0.00%
$79,391 $606
Aug 8, 4 PM $1.16
-0.10%
$80,490 $604
Aug 8, 3 PM $1.16
-0.07%
$80,518 $594
Aug 8, 12 PM $1.16
-0.08%
$80,392 $479
Aug 8, 11 AM $1.18
-0.02%
$81,784 $329
Aug 8, 8 AM $1.21
+2.85%
$84,133 $333
Aug 8, 2 AM $1.21
-0.22%
$83,929 $372
Aug 7, 9 PM $1.21
-0.06%
$83,916 $531
Aug 7, 7 PM $1.25
-1.31%
$86,803 $290