Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 1.78
+0.00%
$ 123,522 $ 9,129
10:57 AM $ 1.78
+0.00%
$ 123,468 $ 9,150
9:23 AM $ 1.78
+0.00%
$ 123,746 $ 9,504
6:47 AM $ 1.83
+0.00%
$ 126,993 $ 9,670
6:44 AM $ 1.81
+0.00%
$ 125,605 $ 9,567
6:41 AM $ 1.8
+0.00%
$ 125,605 $ 9,682
6:37 AM $ 1.82
+0.00%
$ 126,229 $ 9,701
6:32 AM $ 1.83
+0.00%
$ 127,074 $ 9,628
6:07 AM $ 1.83
+0.00%
$ 126,882 $ 9,620
5:41 AM $ 1.83
+0.00%
$ 127,051 $ 9,610
5:07 AM $ 1.83
+0.18%
$ 127,077 $ 9,975
4:46 AM $ 1.88
+0.00%
$ 130,404 $ 10,111
4:42 AM $ 1.94
+0.00%
$ 134,770 $ 9,864
4:38 AM $ 1.94
+0.00%
$ 134,897 $ 9,850
4:36 AM $ 1.94
+0.00%
$ 134,897 $ 9,884
4:20 AM $ 1.95
-0.49%
$ 127,059 $ 10,007
4:19 AM $ 1.83
+0.00%
$ 127,059 $ 8,996
4:16 AM $ 1.95
+0.00%
$ 127,059 $ 7,977
4:04 AM $ 1.97
+0.00%
$ 136,779 $ 8,225
4:00 AM $ 1.97
+0.00%
$ 136,779 $ 8,276
3:43 AM $ 1.97
+0.00%
$ 137,090 $ 8,408
3:38 AM $ 1.98
+0.00%
$ 137,522 $ 8,359
3:37 AM $ 1.97
-0.36%
$ 137,522 $ 8,471
3:36 AM $ 2.01
+2.47%
$ 137,522 $ 6,277
3:35 AM $ 1.85
+6.64%
$ 137,522 $ 6,277
3:17 AM $ 1.74
+0.00%
$ 120,986 $ 6,927
1:27 AM $ 1.92
+0.00%
$ 133,387 $ 5,915
12:57 AM $ 1.96
+0.00%
$ 135,970 $ 6,834
12:46 AM $ 1.96
+0.00%
$ 135,951 $ 6,866
12:43 AM $ 1.9
+0.00%
$ 132,077 $ 9,704
12:38 AM $ 1.94
+0.00%
$ 134,362 $ 9,561
12:35 AM $ 1.93
+0.00%
$ 134,362 $ 9,605
12:28 AM $ 1.94
+0.00%
$ 134,804 $ 9,669
12:20 AM $ 1.96
+0.00%
$ 137,383 $ 9,655
12:16 AM $ 1.98
+0.00%
$ 137,383 $ 9,687
12:14 AM $ 2
+12.71%
$ 138,506 $ 7,414
12:02 AM $ 1.72
+0.00%
$ 119,737 $ 7,461
11:47 PM $ 1.71
+0.00%
$ 118,522 $ 7,653
11:45 PM $ 1.66
+0.00%
$ 118,522 $ 7,405
11:15 PM $ 1.66
+0.00%
$ 115,390 $ 7,413
10:49 PM $ 1.66
+0.00%
$ 115,390 $ 7,423
9:50 PM $ 1.66
+0.00%
$ 115,010 $ 7,680
9:46 PM $ 1.66
+0.00%
$ 115,010 $ 7,810
9:01 PM $ 1.69
+0.00%
$ 117,294 $ 7,685
8:51 PM $ 1.69
+0.00%
$ 117,324 $ 8,086
8:46 PM $ 1.76
+0.00%
$ 122,005 $ 6,904
8:18 PM $ 1.76
+0.00%
$ 122,156 $ 6,908
8:17 PM $ 1.76
+0.00%
$ 122,156 $ 6,908
7:41 PM $ 1.77
+0.00%
$ 122,637 $ 6,924
6:14 PM $ 1.77
+0.00%
$ 122,898 $ 6,941
Download