MonoMoney Historical Data

MONO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.007
-6.67%
$ 3.5 million $ 180
Jun 6, 2024 $ 0.0075
-11.24%
$ 3.75 million $ 374
Jun 5, 2024 $ 0.00845
-4.57%
$ 4.22 million $ 676
Jun 4, 2024 $ 0.00886
-3.75%
$ 4.43 million $ 135
Jun 3, 2024 $ 0.0092
-1.18%
$ 4.6 million $ 208
Jun 2, 2024 $ 0.00931
-5.91%
$ 4.66 million $ 174
Jun 1, 2024 $ 0.00989
-1.05%
$ 4.95 million $ 264
May 31, 2024 $ 0.01
-1.19%
$ 5 million $ 139
May 30, 2024 $ 0.0101
-2.03%
$ 5.06 million $ 191
May 29, 2024 $ 0.0103
-3.64%
$ 5.17 million $ 335
May 28, 2024 $ 0.0107
+1.23%
$ 5.36 million $ 295
May 27, 2024 $ 0.0106
-3.73%
$ 5.29 million $ 137
May 26, 2024 $ 0.016
+6.67%
$ -- $ 263
May 25, 2024 $ 0.015
+38.25%
$ 7.5 million $ 248
May 24, 2024 $ 0.0109
-0.64%
$ 5.42 million $ 209
May 22, 2024 $ 0.0114
+0.00%
$ -- $ 28
May 21, 2024 $ 0.0114
+4.39%
$ 5.71 million $ 143
May 20, 2024 $ 0.0109
-0.76%
$ 5.47 million $ 110
May 19, 2024 $ 0.011
-1.66%
$ 5.51 million $ 136
May 18, 2024 $ 0.0112
-3.45%
$ 5.61 million $ 93
May 17, 2024 $ 0.0116
-0.51%
$ 5.8 million $ 247
May 16, 2024 $ 0.0117
+1.21%
$ 5.83 million $ 124
May 15, 2024 $ 0.0115
+1.14%
$ 5.76 million $ 216
May 14, 2024 $ 0.0114
-3.06%
$ 5.7 million $ 215
May 13, 2024 $ 0.0118
-1.26%
$ 5.88 million $ 130
May 12, 2024 $ 0.0119
+1.28%
$ 5.96 million $ 141
May 11, 2024 $ 0.0118
-0.76%
$ 5.88 million $ 135
May 10, 2024 $ 0.0118
-2.23%
$ 5.92 million $ 162
May 9, 2024 $ 0.0121
-1.54%
$ 6.06 million $ 77
May 8, 2024 $ 0.0123
-3.48%
$ 6.16 million $ 175
May 7, 2024 $ 0.0128
-1.78%
$ 6.38 million $ 142
May 6, 2024 $ 0.013
-0.95%
$ 6.49 million $ 119
May 5, 2024 $ 0.0131
-0.15%
$ 6.55 million $ 115
May 4, 2024 $ 0.0131
-0.38%
$ 6.57 million $ 132
May 3, 2024 $ 0.0132
+2.81%
$ 6.59 million $ 235
May 2, 2024 $ 0.0128
+0.55%
$ 6.41 million $ 127
May 1, 2024 $ 0.0127
-2.97%
$ 6.38 million $ 186
Apr 30, 2024 $ 0.0131
-2.38%
$ 6.57 million $ 259
Apr 29, 2024 $ 0.0135
+2.51%
$ 6.73 million $ 67
Apr 28, 2024 $ 0.0131
-2.67%
$ 6.57 million $ 344
Apr 27, 2024 $ 0.0135
-3.44%
$ 6.75 million $ 221
Apr 26, 2024 $ 0.014
-1.27%
$ 6.99 million $ 292
Apr 25, 2024 $ 0.0141
+0.58%
$ 7.08 million $ 90
Apr 24, 2024 $ 0.0141
-3.50%
$ 7.03 million $ 190
Apr 23, 2024 $ 0.0146
-2.93%
$ 7.29 million $ 213
Apr 22, 2024 $ 0.015
+2.98%
$ 7.51 million $ 224
Apr 21, 2024 $ 0.0146
-2.04%
$ 7.29 million $ 144
Apr 20, 2024 $ 0.0149
-0.13%
$ 7.45 million $ 206
Apr 19, 2024 $ 0.0149
+2.76%
$ 7.46 million $ 152
Apr 18, 2024 $ 0.0145
-2.29%
$ 7.25 million $ 179