MonoMoney Historical Data

MONO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0149
+4.43%
$ 7.42 million $ 83
Apr 16, 2024 $ 0.0142
-5.51%
$ 7.11 million $ 182
Apr 15, 2024 $ 0.015
-1.83%
$ 7.53 million $ 91
Apr 14, 2024 $ 0.0153
+1.52%
$ 7.67 million $ 146
Apr 13, 2024 $ 0.0151
-6.50%
$ 7.55 million $ 126
Apr 12, 2024 $ 0.0162
+2.28%
$ 8.07 million $ 171
Apr 11, 2024 $ 0.0158
-3.43%
$ 7.89 million $ 190
Apr 10, 2024 $ 0.0163
+3.48%
$ 8.18 million $ 121
Apr 9, 2024 $ 0.0158
-4.59%
$ 7.9 million $ 120
Apr 8, 2024 $ 0.0166
-5.43%
$ 8.28 million $ 209
Apr 7, 2024 $ 0.016
+0.00%
$ 8 million $ 37
Apr 6, 2024 $ 0.0169
+0.00%
$ 8.46 million $ 34
Apr 5, 2024 $ 0.0169
-6.12%
$ 8.46 million $ 321
Apr 4, 2024 $ 0.018
+3.32%
$ 9.02 million $ 397
Apr 3, 2024 $ 0.0175
-1.58%
$ 8.72 million $ 167
Apr 2, 2024 $ 0.0177
-2.84%
$ 8.87 million $ 187
Apr 1, 2024 $ 0.0182
-3.98%
$ 9.12 million $ 153
Mar 31, 2024 $ 0.019
+1.69%
$ 9.5 million $ 164
Mar 30, 2024 $ 0.0187
-2.40%
$ 9.35 million $ 127
Mar 29, 2024 $ 0.0192
+0.16%
$ 9.57 million $ 236
Mar 28, 2024 $ 0.0191
+3.07%
$ 9.56 million $ 378
Mar 27, 2024 $ 0.0186
+35.40%
$ 9.28 million $ 349
Mar 26, 2024 $ 0.0194
+1.68%
$ 9.71 million $ 252
Mar 25, 2024 $ 0.0191
-2.05%
$ 9.55 million $ 103
Mar 24, 2024 $ 0.0182
+0.00%
$ -- $ 65
Mar 23, 2024 $ 0.0182
-3.18%
$ 9.13 million $ 65
Mar 22, 2024 $ 0.0188
+0.00%
$ 9.43 million $ 167
Mar 21, 2024 $ 0.0196
+0.00%
$ -- $ 70
Mar 20, 2024 $ 0.0196
-6.46%
$ 9.78 million $ 111
Mar 19, 2024 $ 0.0213
+0.00%
$ 10.65 million $ 1
Mar 18, 2024 $ 0.0213
-1.84%
$ 10.65 million $ 92
Mar 17, 2024 $ 0.0215
+0.00%
$ -- $ 33
Mar 16, 2024 $ 0.0215
+0.00%
$ 10.75 million $ 33
Mar 14, 2024 $ 0.0216
+0.00%
$ -- $ 38
Mar 13, 2024 $ 0.0216
-1.59%
$ 10.82 million $ 38
Mar 12, 2024 $ 0.022
-0.90%
$ 11 million $ 70
Mar 11, 2024 $ 0.0222
-1.33%
$ 11.1 million $ 268
Mar 10, 2024 $ 0.0208
+0.00%
$ -- $ 183
Mar 9, 2024 $ 0.0208
+3.13%
$ 10.38 million $ 183
Mar 8, 2024 $ 0.0201
-3.73%
$ 10.06 million $ 365
Mar 7, 2024 $ 0.0199
+0.00%
$ -- $ 130
Mar 6, 2024 $ 0.0199
-0.80%
$ 9.97 million $ 305
Mar 5, 2024 $ 0.0201
-2.43%
$ 10.05 million $ 224
Mar 4, 2024 $ 0.0206
+1.33%
$ 10.3 million $ 255
Mar 3, 2024 $ 0.0203
+35.32%
$ 10.16 million $ 495
Mar 2, 2024 $ 0.015
+6.55%
$ 7.51 million $ 58
Mar 1, 2024 $ 0.0148
+0.00%
$ -- $ 20
Feb 29, 2024 $ 0.0148
-0.42%
$ 7.39 million $ 36
Feb 28, 2024 $ 0.0149
-1.07%
$ 7.42 million $ 22
Feb 27, 2024 $ 0.015
-0.17%
$ 7.5 million $ 33