MonoMoney Historical Data

MONO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0101
+0.28%
$ 5.07 million $ 3,166
Sep 25, 2023 $ 0.0101
+1.80%
$ 5.06 million $ 2,668
Sep 24, 2023 $ 0.00993
+1.16%
$ 4.97 million $ 4,678
Sep 23, 2023 $ 0.00982
+4.71%
$ 4.91 million $ 4,044
Sep 22, 2023 $ 0.00938
-7.55%
$ 4.69 million $ 3,365
Sep 21, 2023 $ 0.00911
+0.07%
$ -- $ 3,450
Sep 20, 2023 $ 0.00911
-0.05%
$ 4.55 million $ 5,073
Sep 19, 2023 $ 0.00916
+5.47%
$ 4.58 million $ 4,845
Sep 18, 2023 $ 0.00869
-12.18%
$ 4.35 million $ 5,038
Sep 17, 2023 $ 0.00989
-1.65%
$ 4.94 million $ 4,874
Sep 16, 2023 $ 0.0101
+16.74%
$ 5.03 million $ 5,898
Sep 15, 2023 $ 0.00861
+11.59%
$ 4.31 million $ 7,385
Sep 14, 2023 $ 0.00772
+13.27%
$ 3.86 million $ 6,002
Sep 13, 2023 $ 0.00603
+0.05%
$ 3.01 million $ 2,726
Sep 12, 2023 $ 0.0058
+0.21%
$ 2.9 million $ 6,636
Sep 11, 2023 $ 0.00556
-12.95%
$ 2.78 million $ 3,088
Sep 10, 2023 $ 0.00639
-1.92%
$ 3.19 million $ 4,446
Sep 9, 2023 $ 0.00721
+142.61%
$ 3.61 million $ 2,378
Sep 8, 2023 $ 0.00297
+20.88%
$ 1.49 million $ 774
Sep 7, 2023 $ 0.00246
-12.38%
$ 1.23 million $ 1,507
Sep 6, 2023 $ 0.00084
+17.01%
$ -- $ 484
Sep 5, 2023 $ 0.000718
+43.58%
$ 359,042 $ 646
Sep 4, 2023 $ 0.0005
+13.23%
$ 250,191 $ 620
Sep 3, 2023 $ 0.000442
+10.56%
$ 221,035 $ 101
Sep 2, 2023 $ 0.0004
+1.12%
$ 199,782 $ 47
Sep 1, 2023 $ 0.000395
-4.30%
$ 197,533 $ 143
Aug 31, 2023 $ 0.000413
+0.88%
$ 206,502 $ 105
Aug 30, 2023 $ 0.000409
-6.21%
$ 204,723 $ 19
Aug 29, 2023 $ 0.000437
+9.11%
$ 218,285 $ 107
Aug 28, 2023 $ 0.0004
-4.48%
$ 200,064 $ 156
Aug 27, 2023 $ 0.000419
+0.67%
$ 209,405 $ 87
Aug 26, 2023 $ 0.000416
+0.91%
$ 207,970 $ 181
Aug 25, 2023 $ 0.000412
-1.29%
$ 206,116 $ 123
Aug 24, 2023 $ 0.000418
-2.07%
$ 208,825 $ 115
Aug 23, 2023 $ 0.000427
+2.64%
$ 213,278 $ 127
Aug 22, 2023 $ 0.000416
-1.85%
$ 207,773 $ 122
Aug 21, 2023 $ 0.000423
-3.62%
$ 211,714 $ 136
Aug 20, 2023 $ 0.000439
-4.27%
$ 219,710 $ 162
Aug 19, 2023 $ 0.000459
-7.64%
$ 229,493 $ 3,091
Aug 18, 2023 $ 0.000478
+0.03%
$ -- $ 5
Aug 17, 2023 $ 0.000478
+0.24%
$ 238,809 $ 70
Aug 16, 2023 $ 0.000502
+1.31%
$ -- $ 130
Aug 15, 2023 $ 0.000495
-0.88%
$ 247,570 $ 91
Aug 14, 2023 $ 0.000499
+1.22%
$ 249,738 $ 92
Aug 13, 2023 $ 0.000493
-0.36%
$ 246,314 $ 87
Aug 12, 2023 $ 0.000499
+0.85%
$ 249,431 $ 167
Aug 11, 2023 $ 0.000495
-0.12%
$ 247,323 $ 129
Aug 10, 2023 $ 0.000495
-0.41%
$ 247,620 $ 108
Aug 9, 2023 $ 0.000497
-1.91%
$ 248,632 $ 134
Aug 8, 2023 $ 0.000507
+1.47%
$ 253,468 $ 92