MonoMoney Historical Data

MONO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00901
-0.48%
$ 4.5 million $ 396
Nov 14, 2023 $ 0.00905
-2.58%
$ 4.53 million $ 674
Nov 13, 2023 $ 0.00929
-2.37%
$ 4.64 million $ 892
Nov 12, 2023 $ 0.00952
-1.58%
$ 4.76 million $ 1,123
Nov 11, 2023 $ 0.00967
+1.25%
$ 4.83 million $ 1,011
Nov 10, 2023 $ 0.00965
+0.51%
$ -- $ 394
Nov 9, 2023 $ 0.0096
+2.06%
$ 4.8 million $ 1,540
Nov 8, 2023 $ 0.00941
-1.29%
$ 4.7 million $ 702
Nov 7, 2023 $ 0.00953
-2.51%
$ 4.76 million $ 570
Nov 6, 2023 $ 0.00978
+4.09%
$ 4.89 million $ 651
Nov 5, 2023 $ 0.00939
+1.64%
$ 4.7 million $ 812
Nov 4, 2023 $ 0.00925
+4.34%
$ 4.62 million $ 577
Nov 3, 2023 $ 0.00886
-0.19%
$ 4.43 million $ 1,049
Nov 2, 2023 $ 0.00887
-8.85%
$ 4.44 million $ 1,364
Nov 1, 2023 $ 0.00869
-0.23%
$ 4.34 million $ 1
Oct 31, 2023 $ 0.0087
+0.42%
$ 4.35 million $ 634
Oct 30, 2023 $ 0.00866
+1.18%
$ 4.33 million $ 834
Oct 29, 2023 $ 0.00856
-0.73%
$ 4.28 million $ 1,172
Oct 28, 2023 $ 0.00863
+0.42%
$ 4.31 million $ 904
Oct 27, 2023 $ 0.00859
+0.41%
$ 4.29 million $ 1,125
Oct 26, 2023 $ 0.0086
+0.63%
$ 4.3 million $ 1,834
Oct 25, 2023 $ 0.00855
-5.02%
$ 4.28 million $ 1,402
Oct 24, 2023 $ 0.00902
+10.83%
$ 4.51 million $ 1,057
Oct 23, 2023 $ 0.00814
-1.55%
$ 4.07 million $ 1,591
Oct 22, 2023 $ 0.00809
+0.71%
$ -- $ 2,212
Oct 21, 2023 $ 0.00804
-0.65%
$ 4.02 million $ 1,507
Oct 20, 2023 $ 0.00809
+3.21%
$ 4.04 million $ 1,417
Oct 19, 2023 $ 0.00784
-1.66%
$ 3.92 million $ 1,299
Oct 18, 2023 $ 0.00797
-4.88%
$ 3.98 million $ 1,078
Oct 17, 2023 $ 0.00838
+0.95%
$ 4.19 million $ 1,873
Oct 16, 2023 $ 0.0083
+2.79%
$ 4.15 million $ 1,653
Oct 15, 2023 $ 0.00807
-3.80%
$ 4.04 million $ 1,122
Oct 14, 2023 $ 0.00839
+0.59%
$ 4.2 million $ 1,230
Oct 13, 2023 $ 0.00835
-1.26%
$ 4.17 million $ 1,615
Oct 12, 2023 $ 0.00845
-0.42%
$ 4.23 million $ 1,580
Oct 11, 2023 $ 0.00849
-1.37%
$ 4.24 million $ 1,924
Oct 10, 2023 $ 0.00861
-8.75%
$ 4.3 million $ 1,334
Oct 9, 2023 $ 0.00944
+6.92%
$ 4.72 million $ 1,510
Oct 8, 2023 $ 0.00882
-7.87%
$ 4.41 million $ 959
Oct 7, 2023 $ 0.00958
+0.29%
$ 4.79 million $ 2,104
Oct 6, 2023 $ 0.00955
-1.14%
$ 4.78 million $ 2,688
Oct 5, 2023 $ 0.00966
-0.78%
$ 4.83 million $ 2,306
Oct 4, 2023 $ 0.00974
-0.54%
$ 4.87 million $ 1,697
Oct 3, 2023 $ 0.00979
-3.10%
$ 4.9 million $ 1,853
Oct 2, 2023 $ 0.0101
+1.83%
$ 5.05 million $ 2,474
Oct 1, 2023 $ 0.00992
-0.38%
$ 4.96 million $ 3,597
Sep 30, 2023 $ 0.00996
-0.43%
$ 4.98 million $ 828
Sep 29, 2023 $ 0.01
+12.61%
$ 5 million $ 3,409
Sep 28, 2023 $ 0.00888
-4.79%
$ 4.44 million $ 2,395
Sep 27, 2023 $ 0.0101
-0.30%
$ 5.06 million $ 1,521