PartyCatsToken Historical Data

PCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₅88
-12.00%
$ 880 $ 1,255
Jan 19, 2024 $ 0.00001
-46.52%
$ 1,000 $ 5,019
Jan 18, 2024 $ 0.00004
-16.67%
$ 4,000 $ 30,172
Jan 17, 2024 $ 0.0000519
-37.17%
$ 5,190 $ 2,130
Jan 16, 2024 $ 0.0000826
-36.36%
$ 8,260 $ 6,842
Jan 15, 2024 $ 0.000135
-30.33%
$ 13,460 $ 4,201
Jan 14, 2024 $ 0.000193
+16.88%
$ 19,320 $ 1,440
Jan 13, 2024 $ 0.000165
-17.31%
$ 16,530 $ 2,513
Jan 12, 2024 $ 0.0002
-21.91%
$ 19,990 $ 10,598
Jan 11, 2024 $ 0.000256
-14.38%
$ 25,600 $ 11,667
Jan 10, 2024 $ 0.000299
-55.37%
$ 29,900 $ 22,667
Jan 9, 2024 $ 0.00067
+16.72%
$ 67,000 $ 9,746
Jan 8, 2024 $ 0.00055
-57.69%
$ 55,000 $ 14,870
Jan 7, 2024 $ 0.0013
-80.30%
$ 130,000 $ 22,179
Jan 6, 2024 $ 0.0069
-81.75%
$ 690,000 $ 31,805
Jan 5, 2024 $ 0.0383
-66.67%
$ 3.83 million $ 50,994
Jan 4, 2024 $ 0.105
-87.88%
$ 10.52 million $ 161,655
Jan 3, 2024 $ 0.216
+34.31%
$ 21.61 million $ 48,528
Jan 2, 2024 $ 0.158
-6.72%
$ 15.83 million $ 29,611
Download