最顶级的角度 Historical Data

夯 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅941
-15.59%
$ -- $ 20,950
Nov 28, 2025 $ 0.0000116
+113.82%
$ 11,646 $ 19,277
Nov 27, 2025 $ 0.0₅54
-0.01%
$ -- $ 297
Nov 26, 2025 $ 0.0₅509
-5.50%
$ -- $ 17
Nov 25, 2025 $ 0.0₅576
+6.78%
$ -- $ 1,194
Nov 24, 2025 $ 0.0₅55
-3.55%
$ -- $ 616,842
Nov 23, 2025 $ 0.0₅597
-1.58%
$ 5,965 $ 619,740
Nov 22, 2025 $ 0.0₅644
+4.81%
$ 6,437 $ 602,936
Nov 21, 2025 $ 0.0₅648
-42.37%
$ 6,479 $ 598,756
Nov 20, 2025 $ 0.0000218
+3.12%
$ 21,787 $ 621,156
Nov 19, 2025 $ 0.0000176
+5.35%
$ -- $ 589,545
Download