Vinet Historical Data

VINET
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅257
+0.00%
$-- $45
Today, at 4 AM $0.0₅257
+0.00%
$-- $45
Yesterday, at 11 PM $0.0₅223
+0.00%
$-- $207
Yesterday, at 6 PM $0.0₆21
+0.00%
$-- $177
Yesterday, at 5 PM $0.0000697
-59.61%
$-- $100
Yesterday, at 4 PM $0.000177
+96.72%
$-- $123
Yesterday, at 2 PM $0.0000886
-67.64%
$-- $45
Yesterday, at 6 AM $0.00027
+1.77%
$-- $39
Yesterday, at 5 AM $0.000258
+0.00%
$-- $36
Sep 3, 6 PM $0.000255
+0.00%
$-- $63
Sep 3, 5 PM $0.000249
-23.14%
$-- $71
Sep 3, 4 PM $0.000317
+25.21%
$-- $90
Sep 3, 12 PM $0.000242
+0.00%
$-- $50
Sep 3, 11 AM $0.00024
-1.62%
$-- $50
Sep 3, 8 AM $0.000251
+0.00%
$-- $48
Sep 3, 7 AM $0.000243
+0.00%
$-- $47
Sep 3, 5 AM $0.00024
+0.00%
$-- $46
Sep 3, 4 AM $0.00024
+7.61%
$-- $44
Sep 3, 1 AM $0.000221
+0.36%
$-- $39
Sep 2, 7 PM $0.000216
-0.95%
$-- $37
Sep 2, 6 PM $0.000215
+4.22%
$-- $34
Download