Vinet Historical Data

VINET
Download
Date Close Price change Market cap Trading volume
4:08 AM $0.0₅257
+0.00%
$-- $45
11:29 PM $0.0₅223
+0.00%
$-- $207
6:25 PM $0.0₆21
+0.00%
$-- $177
5:55 PM $0.0000697
+0.00%
$-- $100
5:54 PM $0.0000738
+0.00%
$-- $93
5:52 PM $0.0000693
+0.00%
$-- $82
5:48 PM $0.0000637
+0.00%
$-- $76
5:47 PM $0.0000595
+0.00%
$-- $71
5:45 PM $0.0000565
+0.00%
$-- $66
5:44 PM $0.0000534
+0.00%
$-- $61
5:43 PM $0.0000506
+0.00%
$-- $58
5:40 PM $0.0000482
+0.00%
$-- $56
5:37 PM $0.0000469
+0.00%
$-- $54
5:36 PM $0.0000458
+0.00%
$-- $53
5:35 PM $0.0000451
+0.00%
$-- $52
5:34 PM $0.0000444
+0.00%
$-- $158
5:20 PM $0.000177
+0.00%
$-- $138
5:19 PM $0.000181
+0.00%
$-- $142
5:18 PM $0.000188
+0.00%
$-- $135
5:16 PM $0.000181
+0.00%
$-- $129
5:14 PM $0.000174
+0.00%
$-- $134
5:13 PM $0.000183
+0.00%
$-- $137
5:11 PM $0.000187
+0.00%
$-- $131
5:10 PM $0.000181
+0.00%
$-- $126
5:09 PM $0.000175
+0.00%
$-- $121
5:05 PM $0.00017
+0.00%
$-- $126
5:04 PM $0.000179
+0.00%
$-- $130
5:03 PM $0.000186
+0.00%
$-- $126
5:02 PM $0.000182
+0.00%
$-- $118
5:00 PM $0.000173
+0.00%
$-- $121
4:59 PM $0.000177
+0.00%
$-- $123
4:58 PM $0.00018
+0.00%
$-- $122
4:57 PM $0.000179
+0.00%
$-- $121
4:56 PM $0.000179
+0.00%
$-- $123
4:53 PM $0.000182
+0.00%
$-- $116
4:51 PM $0.000173
+0.00%
$-- $109
4:50 PM $0.000165
+0.00%
$-- $103
4:46 PM $0.000157
+0.00%
$-- $98
4:45 PM $0.00015
+0.00%
$-- $103
4:44 PM $0.000162
+0.00%
$-- $102
4:43 PM $0.00016
+0.00%
$-- $106
4:42 PM $0.000166
+0.00%
$-- $105
4:40 PM $0.000165
+0.00%
$-- $100
4:37 PM $0.000158
+0.00%
$-- $97
4:36 PM $0.000152
+0.00%
$-- $92
4:32 PM $0.000146
+0.00%
$-- $88
4:31 PM $0.000141
+0.00%
$-- $84
4:30 PM $0.000136
+0.00%
$-- $82
4:28 PM $0.000134
+0.00%
$-- $79
4:26 PM $0.00013
+1.56%
$-- $77
Download