Vinet Historical Data

VINET Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $0.000132
+0.00%
$-- $78
4:22 PM $0.00013
+0.00%
$-- $77
4:19 PM $0.000129
+0.00%
$-- $71
4:17 PM $0.000121
+0.00%
$-- $66
4:15 PM $0.000113
+0.00%
$-- $60
4:14 PM $0.000107
+0.00%
$-- $56
4:13 PM $0.000101
+0.00%
$-- $51
4:12 PM $0.0000953
+0.00%
$-- $47
4:03 PM $0.0000901
+0.00%
$-- $46
2:47 PM $0.0000886
+0.00%
$-- $45
2:46 PM $0.0000871
+0.00%
$-- $42
2:45 PM $0.0000837
+0.00%
$-- $42
2:43 PM $0.0000834
+0.00%
$-- $39
2:42 PM $0.0000803
+0.00%
$-- $39
2:41 PM $0.0000794
+1.22%
$-- $38
2:40 PM $0.0000779
+0.00%
$-- $95
2:28 PM $0.000305
+0.00%
$-- $54
2:23 PM $0.000313
+0.00%
$-- $52
2:21 PM $0.000307
+0.00%
$-- $53
2:18 PM $0.000311
+0.00%
$-- $48
2:15 PM $0.000295
+0.00%
$-- $48
2:13 PM $0.000303
+0.00%
$-- $43
2:11 PM $0.000289
+0.00%
$-- $39
2:08 PM $0.000274
+0.00%
$-- $36
Download