ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,449
Today, at 12 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,160
Today, at 11 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,904
Today, at 10 AM $ 0.998
+0.13%
$ 86.81 billion $ 63,781
Today, at 9 AM $ 0.996
-0.16%
$ 86.69 billion $ 58,287
Today, at 8 AM $ 0.998
-0.01%
$ 86.82 billion $ 57,713
Today, at 7 AM $ 0.998
-0.01%
$ 86.82 billion $ 57,904
Today, at 6 AM $ 0.998
+0.04%
$ 86.83 billion $ 58,144
Today, at 5 AM $ 0.998
+0.01%
$ 86.79 billion $ 58,481
Today, at 4 AM $ 0.998
+0.00%
$ 86.79 billion $ 58,333
Today, at 3 AM $ 0.998
+0.01%
$ 86.79 billion $ 58,735
Today, at 2 AM $ 0.997
+0.03%
$ 86.78 billion $ 58,975
Today, at 1 AM $ 0.997
-0.04%
$ 86.75 billion $ 58,772
Today, at 12 AM $ 0.998
+0.00%
$ 86.8 billion $ 58,742
Yesterday, at 11 PM $ 0.998
-0.02%
$ 86.81 billion $ 58,198
Yesterday, at 10 PM $ 0.998
+0.03%
$ 86.83 billion $ 64,623
Yesterday, at 9 PM $ 0.997
-0.03%
$ 86.73 billion $ 64,337
Yesterday, at 8 PM $ 0.997
-0.06%
$ 86.75 billion $ 63,987
Yesterday, at 7 PM $ 0.998
+0.04%
$ 86.82 billion $ 64,387
Yesterday, at 6 PM $ 0.998
-0.02%
$ 86.8 billion $ 64,785
Yesterday, at 5 PM $ 0.998
-0.01%
$ 86.82 billion $ 64,634
Yesterday, at 4 PM $ 0.998
+0.07%
$ 86.83 billion $ 62,997
Yesterday, at 3 PM $ 0.997
-0.07%
$ 86.77 billion $ 69,679
Yesterday, at 2 PM $ 0.998
-0.01%
$ 86.83 billion $ 58,425
Yesterday, at 1 PM $ 0.998
+0.01%
$ 86.84 billion $ 59,008
Yesterday, at 12 PM $ 0.998
+0.00%
$ 86.83 billion $ 58,524
Yesterday, at 11 AM $ 0.998
+0.00%
$ 86.82 billion $ 70,258
Yesterday, at 10 AM $ 0.998
-0.01%
$ 86.82 billion $ 70,597
Yesterday, at 9 AM $ 0.998
+0.10%
$ 86.83 billion $ 70,935
Yesterday, at 8 AM $ 0.997
-0.09%
$ 86.75 billion $ 70,621
Yesterday, at 7 AM $ 0.998
-0.01%
$ 86.82 billion $ 70,420
Yesterday, at 6 AM $ 0.998
+0.00%
$ 86.83 billion $ 70,675
Yesterday, at 5 AM $ 0.998
+0.03%
$ 86.83 billion $ 70,807
Yesterday, at 4 AM $ 0.998
+0.07%
$ 86.82 billion $ 70,566
Yesterday, at 3 AM $ 0.998
+0.00%
$ 86.8 billion $ 70,131
Yesterday, at 2 AM $ 0.998
-0.05%
$ 86.8 billion $ 70,715
Yesterday, at 1 AM $ 0.998
+0.00%
$ 86.84 billion $ 70,987
Yesterday, at 12 AM $ 0.998
+0.02%
$ 86.84 billion $ 70,987
Jun 17, 11 PM $ 0.998
-0.01%
$ 86.82 billion $ 72,695
Jun 17, 10 PM $ 0.998
+0.02%
$ 86.82 billion $ 73,446
Jun 17, 9 PM $ 0.997
-0.13%
$ 86.71 billion $ 73,847
Jun 17, 8 PM $ 0.998
+0.01%
$ 86.82 billion $ 74,157
Jun 17, 7 PM $ 0.998
-0.01%
$ 86.81 billion $ 73,462
Jun 17, 6 PM $ 0.998
+0.01%
$ 86.82 billion $ 78,309
Jun 17, 5 PM $ 0.998
-0.01%
$ 86.81 billion $ 78,235
Jun 17, 4 PM $ 0.998
-0.02%
$ 86.81 billion $ 78,466
Jun 17, 3 PM $ 0.998
+0.02%
$ 86.83 billion $ 78,158
Jun 17, 2 PM $ 0.998
+0.05%
$ 86.82 billion $ 82,508
Jun 17, 1 PM $ 0.997
+0.01%
$ 86.78 billion $ 82,255
Jun 17, 12 PM $ 0.998
+0.03%
$ 86.78 billion $ 82,738
Download