ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,906
Today, at 6 PM $ 0.997
-0.04%
$ 86.71 billion $ 61,906
Today, at 5 PM $ 0.998
-0.05%
$ 86.79 billion $ 61,587
Today, at 4 PM $ 0.998
+0.15%
$ 86.84 billion $ 61,069
Today, at 3 PM $ 0.996
-0.09%
$ 86.7 billion $ 60,652
Today, at 2 PM $ 0.998
-0.01%
$ 86.8 billion $ 60,567
Today, at 1 PM $ 0.998
-0.01%
$ 86.82 billion $ 60,581
Today, at 12 PM $ 0.998
+0.00%
$ 86.83 billion $ 60,769
Today, at 11 AM $ 0.998
+0.01%
$ 86.82 billion $ 61,297
Today, at 10 AM $ 0.998
-0.01%
$ 86.81 billion $ 61,616
Today, at 9 AM $ 0.998
+0.04%
$ 86.83 billion $ 61,826
Today, at 8 AM $ 0.998
-0.03%
$ 86.8 billion $ 61,582
Today, at 7 AM $ 0.998
-0.01%
$ 86.82 billion $ 61,273
Today, at 6 AM $ 0.998
+0.00%
$ 86.83 billion $ 61,055
Today, at 5 AM $ 0.998
+0.00%
$ 86.83 billion $ 60,706
Today, at 4 AM $ 0.998
+0.00%
$ 86.83 billion $ 60,791
Today, at 3 AM $ 0.998
-0.01%
$ 86.82 billion $ 61,642
Today, at 2 AM $ 0.998
+0.01%
$ 86.83 billion $ 62,079
Today, at 1 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,864
Today, at 12 AM $ 0.998
+0.02%
$ 86.82 billion $ 61,546
Yesterday, at 11 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,359
Yesterday, at 10 PM $ 0.998
+0.10%
$ 86.79 billion $ 61,386
Yesterday, at 9 PM $ 0.997
-0.10%
$ 86.72 billion $ 60,971
Yesterday, at 8 PM $ 0.997
-0.13%
$ 86.7 billion $ 60,730
Yesterday, at 7 PM $ 0.997
-0.06%
$ 86.76 billion $ 59,898
Yesterday, at 6 PM $ 0.998
+0.00%
$ 86.82 billion $ 59,663
Yesterday, at 5 PM $ 0.998
-0.01%
$ 86.82 billion $ 59,369
Yesterday, at 4 PM $ 0.998
+0.03%
$ 86.83 billion $ 59,490
Yesterday, at 3 PM $ 0.997
-0.08%
$ 86.74 billion $ 59,820
Yesterday, at 2 PM $ 0.998
-0.01%
$ 86.82 billion $ 59,626
Yesterday, at 1 PM $ 0.998
+0.18%
$ 86.82 billion $ 59,589
Yesterday, at 12 PM $ 0.996
-0.14%
$ 86.68 billion $ 59,737
Yesterday, at 11 AM $ 0.998
-0.02%
$ 86.81 billion $ 59,551
Yesterday, at 10 AM $ 0.998
+0.00%
$ 86.83 billion $ 59,061
Yesterday, at 9 AM $ 0.998
+0.02%
$ 86.82 billion $ 59,006
Yesterday, at 8 AM $ 0.998
-0.04%
$ 86.79 billion $ 58,520
Yesterday, at 7 AM $ 0.998
+0.02%
$ 86.82 billion $ 58,333
Yesterday, at 6 AM $ 0.998
-0.02%
$ 86.8 billion $ 58,295
Yesterday, at 5 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,446
Yesterday, at 4 AM $ 0.998
+0.03%
$ 86.83 billion $ 58,775
Yesterday, at 3 AM $ 0.997
-0.01%
$ 86.76 billion $ 58,070
Yesterday, at 2 AM $ 0.997
-0.07%
$ 86.77 billion $ 57,831
Yesterday, at 1 AM $ 0.998
-0.01%
$ 86.82 billion $ 57,791
Yesterday, at 12 AM $ 0.998
+0.00%
$ 86.83 billion $ 58,282
Aug 4, 11 PM $ 0.998
+0.00%
$ 86.82 billion $ 58,267
Aug 4, 10 PM $ 0.998
+0.00%
$ 86.82 billion $ 59,592
Aug 4, 9 PM $ 0.998
+0.01%
$ 86.82 billion $ 59,912
Aug 4, 8 PM $ 0.998
-0.03%
$ 86.8 billion $ 60,253
Aug 4, 7 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,543
Aug 4, 6 PM $ 0.998
+0.01%
$ 86.82 billion $ 60,571
Download