Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.998
+0.00%
$86.8 billion $71
Sep 23, 7 PM $0.998
+0.00%
$86.8 billion $1,404
Sep 23, 6 PM $0.998
+0.00%
$86.8 billion $4,039
Sep 23, 5 PM $0.998
+0.00%
$86.8 billion $7,007
Sep 23, 4 PM $0.998
+0.00%
$86.8 billion $9,679
Sep 23, 3 PM $0.998
+0.00%
$86.8 billion $12,424
Sep 23, 2 PM $0.998
+0.00%
$86.8 billion $15,118
Sep 23, 1 PM $0.998
+0.00%
$86.8 billion $17,563
Sep 23, 12 PM $0.998
+0.00%
$86.8 billion $19,873
Sep 23, 11 AM $0.998
+0.00%
$86.8 billion $22,415
Sep 23, 10 AM $0.998
+0.00%
$86.8 billion $24,625
Sep 23, 9 AM $0.998
+0.00%
$86.8 billion $27,336
Sep 23, 8 AM $0.998
+0.00%
$86.8 billion $30,154
Sep 23, 7 AM $0.998
+0.00%
$86.8 billion $33,069
Sep 23, 6 AM $0.998
+0.00%
$86.8 billion $35,625
Sep 23, 5 AM $0.998
+0.00%
$86.8 billion $37,991
Sep 23, 4 AM $0.998
+0.00%
$86.8 billion $40,823
Sep 23, 3 AM $0.998
+0.00%
$86.8 billion $43,418
Sep 23, 2 AM $0.998
+0.00%
$86.8 billion $46,028
Sep 23, 1 AM $0.998
+0.00%
$86.8 billion $48,827
Sep 23, 12 AM $0.998
+0.00%
$86.8 billion $51,134
Sep 22, 11 PM $0.998
+0.00%
$86.8 billion $53,466
Sep 22, 10 PM $0.998
+0.00%
$86.8 billion $56,006
Sep 22, 9 PM $0.998
+0.00%
$86.8 billion $58,734
Sep 22, 8 PM $0.998
+0.08%
$86.8 billion $61,374
Sep 22, 7 PM $0.997
-0.07%
$86.71 billion $61,905
Sep 22, 6 PM $0.998
+0.00%
$86.8 billion $61,702
Sep 22, 5 PM $0.998
-0.01%
$86.81 billion $61,261
Sep 22, 4 PM $0.998
-0.04%
$86.8 billion $61,209
Sep 22, 3 PM $0.998
+0.04%
$86.83 billion $60,987
Sep 22, 2 PM $0.998
-0.05%
$86.79 billion $60,961
Sep 22, 1 PM $0.998
+0.03%
$86.83 billion $60,999
Sep 22, 12 PM $0.998
+0.00%
$86.81 billion $61,250
Sep 22, 11 AM $0.998
-0.01%
$86.81 billion $60,878
Sep 22, 10 AM $0.998
+0.02%
$86.81 billion $61,451
Sep 22, 9 AM $0.998
+0.07%
$86.81 billion $61,328
Sep 22, 8 AM $0.997
-0.05%
$86.76 billion $61,401
Sep 22, 7 AM $0.998
-0.01%
$86.79 billion $61,502
Sep 22, 6 AM $0.998
+0.03%
$86.82 billion $61,918
Sep 22, 5 AM $0.997
+0.04%
$86.78 billion $62,004
Sep 22, 4 AM $0.997
-0.01%
$86.75 billion $61,920
Sep 22, 3 AM $0.998
-0.01%
$86.8 billion $62,420
Sep 22, 2 AM $0.998
-0.02%
$86.82 billion $62,337
Sep 22, 1 AM $0.998
+0.14%
$86.83 billion $62,267
Sep 22, 12 AM $0.998
+0.00%
$86.82 billion $62,575
Sep 21, 11 PM $0.998
-0.03%
$86.8 billion $63,071
Sep 21, 10 PM $0.998
-0.01%
$86.82 billion $63,599
Sep 21, 9 PM $0.998
+0.12%
$86.83 billion $63,558
Sep 21, 8 PM $0.997
-0.11%
$86.73 billion $62,581
Sep 21, 7 PM $0.998
+0.01%
$86.83 billion $62,144
Download