ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 86.81 billion $ 58,766
Yesterday $ 0.998
+0.07%
$ 86.81 billion $ 63,205
Jul 8, 2026 $ 0.997
-0.07%
$ 86.74 billion $ 58,346
Jul 7, 2026 $ 0.998
+0.02%
$ 86.8 billion $ 61,354
Jul 6, 2026 $ 0.997
-0.08%
$ 86.81 billion $ 81,850
Jul 5, 2026 $ 0.998
-0.03%
$ 86.8 billion $ 60,073
Jul 4, 2026 $ 0.998
+0.04%
$ 86.83 billion $ 71,875
Jul 3, 2026 $ 0.998
-0.01%
$ 86.79 billion $ 59,990
Jul 2, 2026 $ 0.997
-0.15%
$ 86.8 billion $ 61,083
Jul 1, 2026 $ 0.998
+0.03%
$ 86.83 billion $ 59,539
Jun 30, 2026 $ 0.998
-0.04%
$ 86.79 billion $ 60,536
Jun 29, 2026 $ 0.998
-0.01%
$ 86.83 billion $ 58,940
Jun 28, 2026 $ 0.998
+0.11%
$ 86.82 billion $ 82,918
Jun 27, 2026 $ 0.998
-0.01%
$ 86.8 billion $ 97,234
Jun 26, 2026 $ 0.998
+0.08%
$ 86.82 billion $ 104,448
Jun 25, 2026 $ 0.998
-0.01%
$ 86.8 billion $ 61,140
Jun 24, 2026 $ 0.997
+0.87%
$ 86.78 billion $ 84,751
Jun 23, 2026 $ 0.989
-0.92%
$ 86.03 billion $ 84,185
Jun 22, 2026 $ 0.998
+0.04%
$ 86.82 billion $ 75,783
Jun 21, 2026 $ 0.996
-0.15%
$ 86.69 billion $ 64,792
Jun 20, 2026 $ 0.998
+0.01%
$ 86.83 billion $ 74,552
Jun 19, 2026 $ 0.998
+0.02%
$ 86.82 billion $ 73,846
Jun 18, 2026 $ 0.998
-0.01%
$ 86.81 billion $ 58,198
Jun 17, 2026 $ 0.998
+0.01%
$ 86.82 billion $ 72,695
Jun 16, 2026 $ 0.997
+0.10%
$ 86.77 billion $ 80,339
Jun 15, 2026 $ 0.996
-0.11%
$ 86.68 billion $ 107,128
Jun 14, 2026 $ 0.997
-0.02%
$ 86.77 billion $ 59,653
Jun 13, 2026 $ 0.998
-0.03%
$ 86.79 billion $ 69,763
Jun 12, 2026 $ 0.998
+0.00%
$ 86.83 billion $ 78,606
Jun 11, 2026 $ 0.998
+0.00%
$ 86.82 billion $ 62,796
Jun 10, 2026 $ 0.998
+0.00%
$ 86.82 billion $ 82,252
Jun 9, 2026 $ 0.998
+0.01%
$ 86.83 billion $ 68,881
Jun 8, 2026 $ 0.998
+0.02%
$ 86.83 billion $ 59,084
Jun 7, 2026 $ 0.998
+0.00%
$ 86.8 billion $ 60,262
Jun 6, 2026 $ 0.997
-0.08%
$ 86.72 billion $ 411,088
Jun 5, 2026 $ 0.997
-0.08%
$ 86.74 billion $ 177,937
Jun 4, 2026 $ 0.998
-0.04%
$ 86.79 billion $ 93,998
Jun 3, 2026 $ 0.188
-39.50%
$ 16.33 billion $ 45,167
Jun 2, 2026 $ 0.212
-78.76%
$ 18.43 billion $ 817,304
Jun 1, 2026 $ 0.998
-0.03%
$ 86.8 billion $ 60,641
May 31, 2026 $ 0.998
+0.05%
$ 86.83 billion $ 58,454
May 30, 2026 $ 0.997
-0.06%
$ 86.78 billion $ 59,423
May 29, 2026 $ 0.998
+0.00%
$ 86.82 billion $ 60,300
May 28, 2026 $ 0.998
+0.00%
$ 86.82 billion $ 61,468
May 27, 2026 $ 0.998
+0.03%
$ 86.82 billion $ 60,740
May 26, 2026 $ 0.997
-0.04%
$ 86.79 billion $ 62,449
May 25, 2026 $ 0.998
+0.00%
$ 86.81 billion $ 58,083
May 24, 2026 $ 0.998
+0.09%
$ 86.82 billion $ 58,812
May 23, 2026 $ 0.997
-0.05%
$ 86.76 billion $ 58,004
May 22, 2026 $ 0.997
-0.07%
$ 86.81 billion $ 60,718
Download