ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 86.82 billion $ 63,274
Yesterday $ 0.996
-0.14%
$ 86.69 billion $ 64,580
Jul 28, 2026 $ 0.998
+0.01%
$ 86.81 billion $ 61,239
Jul 27, 2026 $ 0.998
-0.01%
$ 86.8 billion $ 59,292
Jul 26, 2026 $ 0.998
+0.06%
$ 86.81 billion $ 117,737
Jul 25, 2026 $ 0.998
+0.08%
$ 86.75 billion $ 61,384
Jul 24, 2026 $ 0.997
-0.06%
$ 86.73 billion $ 62,020
Jul 23, 2026 $ 0.998
-0.01%
$ 86.8 billion $ 59,082
Jul 22, 2026 $ 0.998
+0.09%
$ 86.82 billion $ 60,707
Jul 21, 2026 $ 0.997
-0.03%
$ 86.75 billion $ 63,150
Jul 20, 2026 $ 0.997
-0.07%
$ 86.77 billion $ 81,198
Jul 19, 2026 $ 0.998
-0.02%
$ 86.83 billion $ 63,498
Jul 18, 2026 $ 0.998
+0.06%
$ 86.84 billion $ 60,675
Jul 17, 2026 $ 0.997
+0.02%
$ 86.78 billion $ 61,187
Jul 16, 2026 $ 0.997
-0.03%
$ 86.76 billion $ 68,681
Jul 15, 2026 $ 0.998
+0.12%
$ 86.8 billion $ 57,109
Jul 14, 2026 $ 0.996
-0.14%
$ 86.69 billion $ 57,771
Jul 13, 2026 $ 0.998
-0.02%
$ 86.81 billion $ 58,752
Jul 12, 2026 $ 0.998
-0.01%
$ 86.83 billion $ 57,898
Jul 11, 2026 $ 0.998
+0.04%
$ 86.84 billion $ 64,533
Jul 10, 2026 $ 0.998
+0.00%
$ 86.8 billion $ 67,688
Jul 9, 2026 $ 0.998
+0.07%
$ 86.81 billion $ 63,205
Jul 8, 2026 $ 0.997
-0.07%
$ 86.74 billion $ 58,346
Jul 7, 2026 $ 0.998
+0.02%
$ 86.8 billion $ 61,354
Jul 6, 2026 $ 0.997
-0.08%
$ 86.81 billion $ 81,850
Jul 5, 2026 $ 0.998
-0.03%
$ 86.8 billion $ 60,073
Jul 4, 2026 $ 0.998
+0.04%
$ 86.83 billion $ 71,875
Jul 3, 2026 $ 0.998
-0.01%
$ 86.79 billion $ 59,990
Jul 2, 2026 $ 0.997
-0.15%
$ 86.8 billion $ 61,083
Jul 1, 2026 $ 0.998
+0.03%
$ 86.83 billion $ 59,539
Jun 30, 2026 $ 0.998
-0.04%
$ 86.79 billion $ 60,536
Jun 29, 2026 $ 0.998
-0.01%
$ 86.83 billion $ 58,940
Jun 28, 2026 $ 0.998
+0.11%
$ 86.82 billion $ 82,918
Jun 27, 2026 $ 0.998
-0.01%
$ 86.8 billion $ 97,234
Jun 26, 2026 $ 0.998
+0.08%
$ 86.82 billion $ 104,448
Jun 25, 2026 $ 0.998
-0.01%
$ 86.8 billion $ 61,140
Jun 24, 2026 $ 0.997
+0.87%
$ 86.78 billion $ 84,751
Jun 23, 2026 $ 0.989
-0.92%
$ 86.03 billion $ 84,185
Jun 22, 2026 $ 0.998
+0.04%
$ 86.82 billion $ 75,783
Jun 21, 2026 $ 0.996
-0.15%
$ 86.69 billion $ 64,792
Jun 20, 2026 $ 0.998
+0.01%
$ 86.83 billion $ 74,552
Jun 19, 2026 $ 0.998
+0.02%
$ 86.82 billion $ 73,846
Jun 18, 2026 $ 0.998
-0.01%
$ 86.81 billion $ 58,198
Jun 17, 2026 $ 0.998
+0.01%
$ 86.82 billion $ 72,695
Jun 16, 2026 $ 0.997
+0.10%
$ 86.77 billion $ 80,339
Jun 15, 2026 $ 0.996
-0.11%
$ 86.68 billion $ 107,128
Jun 14, 2026 $ 0.997
-0.02%
$ 86.77 billion $ 59,653
Jun 13, 2026 $ 0.998
-0.03%
$ 86.79 billion $ 69,763
Jun 12, 2026 $ 0.998
+0.00%
$ 86.83 billion $ 78,606
Jun 11, 2026 $ 0.998
+0.00%
$ 86.82 billion $ 62,796
Download