ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $ 1.08
+0.00%
$ 93.88 billion $ 217
Apr 20, 2026 $ 1.05
-0.11%
$ 91.74 billion $ 234
Apr 19, 2026 $ 1.06
+0.03%
$ -- $ 697
Apr 17, 2026 $ 1.06
-0.31%
$ 92.02 billion $ 764
Apr 16, 2026 $ 1.06
-0.18%
$ 92.32 billion $ 586
Apr 13, 2026 $ 1.11
+10.22%
$ -- $ 9,270
Apr 12, 2026 $ 1.01
-0.08%
$ 88.21 billion $ 926
Apr 11, 2026 $ 1.01
-0.51%
$ 88.15 billion $ 1,076
Apr 10, 2026 $ 1.02
-0.29%
$ 88.55 billion $ 1,481
Apr 9, 2026 $ 1.02
-0.56%
$ 88.93 billion $ 1,945
Apr 8, 2026 $ 1.04
-0.11%
$ 90.31 billion $ 2,092
Apr 4, 2026 $ 0.45
+0.00%
$ -- $ 70
Apr 3, 2026 $ 0.107
-0.05%
$ 9.3 billion $ 54
Apr 2, 2026 $ 0.489
-0.11%
$ -- $ 117
Mar 30, 2026 $ 0.489
-0.52%
$ -- $ 168
Mar 29, 2026 $ 0.492
+0.00%
$ 42.8 billion $ 75
Mar 26, 2026 $ 0.419
-0.04%
$ 36.48 billion $ 98
Mar 24, 2026 $ 0.418
+63.12%
$ 36.33 billion $ 140
Mar 23, 2026 $ 0.388
+2.01%
$ 33.71 billion $ 50
Mar 21, 2026 $ 0.372
+0.00%
$ 32.34 billion $ 26
Mar 20, 2026 $ 0.372
-10.26%
$ 32.37 billion $ 137
Mar 19, 2026 $ 0.282
+21.43%
$ -- $ 12
Mar 18, 2026 $ 0.232
-0.01%
$ 20.2 billion $ 31
Mar 17, 2026 $ 0.299
+8.91%
$ 25.97 billion $ 49
Mar 16, 2026 $ 0.267
+0.00%
$ -- $ 157
Mar 13, 2026 $ 0.183
+0.00%
$ -- $ 68
Mar 10, 2026 $ 0.414
-17.20%
$ 36.02 billion $ 25
Mar 9, 2026 $ 0.5
+47.05%
$ 43.5 billion $ 119
Mar 8, 2026 $ 0.414
+21.77%
$ 36.02 billion $ 21
Mar 5, 2026 $ 0.273
-0.01%
$ 23.79 billion $ 83
Mar 4, 2026 $ 0.274
-0.07%
$ 23.86 billion $ 21
Mar 3, 2026 $ 0.341
+31.93%
$ 29.63 billion $ 47
Mar 2, 2026 $ 0.258
-0.49%
$ 22.46 billion $ 1
Mar 1, 2026 $ 0.905
+3.52%
$ 78.77 billion $ 468
Feb 27, 2026 $ 0.35
+0.00%
$ 30.45 billion $ 173
Feb 26, 2026 $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 25, 2026 $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 24, 2026 $ 0.35
+0.00%
$ 30.45 billion $ 35
Feb 23, 2026 $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 22, 2026 $ 0.369
-26.26%
$ 32.07 billion $ 0
Feb 21, 2026 $ 0.5
-0.03%
$ 43.49 billion $ 325
Feb 20, 2026 $ 0.9
-9.91%
$ 78.29 billion $ 2,888
Feb 19, 2026 $ 0.999
+0.01%
$ 86.9 billion $ 15,534
Feb 12, 2026 $ 0.115
+0.03%
$ -- $ 12
Feb 10, 2026 $ 0.9
+0.00%
$ -- $ 110
Feb 9, 2026 $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 7, 2026 $ 0.999
+0.00%
$ 86.89 billion $ 35
Feb 6, 2026 $ 0.999
+1.51%
$ 86.89 billion $ 9,039
Feb 5, 2026 $ 0.993
-0.55%
$ 86.42 billion $ 976
Feb 4, 2026 $ 0.998
-0.11%
$ 86.8 billion $ 21,146
Download