ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 86.8 billion $ 60,635
Yesterday $ 0.998
+0.00%
$ 86.82 billion $ 61,468
May 27, 2026 $ 0.998
+0.03%
$ 86.82 billion $ 60,740
May 26, 2026 $ 0.997
-0.04%
$ 86.79 billion $ 62,449
May 25, 2026 $ 0.998
+0.00%
$ 86.81 billion $ 58,083
May 24, 2026 $ 0.998
+0.09%
$ 86.82 billion $ 58,812
May 23, 2026 $ 0.997
-0.05%
$ 86.76 billion $ 58,004
May 22, 2026 $ 0.997
-0.07%
$ 86.81 billion $ 60,718
May 21, 2026 $ 0.998
+0.17%
$ 86.83 billion $ 57,837
May 20, 2026 $ 0.996
-0.15%
$ 86.68 billion $ 59,065
May 19, 2026 $ 0.997
-0.04%
$ 86.8 billion $ 59,839
May 18, 2026 $ 0.998
-0.04%
$ 86.81 billion $ 59,846
May 17, 2026 $ 0.998
+0.11%
$ 86.83 billion $ 60,502
May 16, 2026 $ 0.997
+0.12%
$ 86.73 billion $ 60,022
May 15, 2026 $ 0.998
-0.01%
$ 86.83 billion $ 58,837
May 14, 2026 $ 0.998
+0.04%
$ 86.83 billion $ 61,153
May 13, 2026 $ 0.997
+0.01%
$ 86.76 billion $ 60,059
May 12, 2026 $ 0.998
-0.04%
$ 86.79 billion $ 58,293
May 11, 2026 $ 0.998
+0.00%
$ 86.82 billion $ 60,606
May 10, 2026 $ 0.998
+0.02%
$ 86.82 billion $ 59,510
May 9, 2026 $ 0.998
-0.03%
$ 86.8 billion $ 63,706
May 8, 2026 $ 0.998
+0.04%
$ 86.82 billion $ 59,281
May 7, 2026 $ 0.998
-0.02%
$ 86.8 billion $ 60,539
May 6, 2026 $ 0.998
+0.04%
$ 86.82 billion $ 60,725
May 5, 2026 $ 0.998
+0.00%
$ 86.8 billion $ 61,009
May 4, 2026 $ 0.998
-0.05%
$ 86.81 billion $ 88,625
May 3, 2026 $ 0.998
+0.03%
$ 86.86 billion $ 108,317
May 2, 2026 $ 0.998
-0.06%
$ 86.84 billion $ 100,829
May 1, 2026 $ 0.999
+0.00%
$ 86.9 billion $ 45,468
Apr 30, 2026 $ 0.999
+24.86%
$ 86.9 billion $ 29,461
Apr 28, 2026 $ 1.07
-0.02%
$ -- $ 76
Apr 27, 2026 $ 1.07
-0.07%
$ 93.25 billion $ 102
Apr 26, 2026 $ 1.07
+0.00%
$ -- $ 258
Apr 25, 2026 $ 1.07
+0.00%
$ 93.31 billion $ 259
Apr 23, 2026 $ 1.08
+0.00%
$ -- $ 92
Apr 21, 2026 $ 1.08
-0.10%
$ -- $ 176
Apr 20, 2026 $ 1.05
-0.11%
$ 91.74 billion $ 234
Apr 19, 2026 $ 1.06
+0.03%
$ -- $ 697
Apr 17, 2026 $ 1.06
-0.31%
$ 92.02 billion $ 764
Apr 16, 2026 $ 1.06
-0.18%
$ 92.32 billion $ 586
Apr 13, 2026 $ 1.11
+10.22%
$ -- $ 9,270
Apr 12, 2026 $ 1.01
-0.08%
$ 88.21 billion $ 926
Apr 11, 2026 $ 1.01
-0.51%
$ 88.15 billion $ 1,076
Apr 10, 2026 $ 1.02
-0.29%
$ 88.55 billion $ 1,481
Apr 9, 2026 $ 1.02
-0.56%
$ 88.93 billion $ 1,945
Apr 8, 2026 $ 1.04
-0.11%
$ 90.31 billion $ 2,092
Apr 4, 2026 $ 0.45
+0.00%
$ -- $ 70
Apr 3, 2026 $ 0.107
-0.05%
$ 9.3 billion $ 54
Apr 2, 2026 $ 0.489
-0.11%
$ -- $ 117
Mar 30, 2026 $ 0.489
-0.52%
$ -- $ 168
Download