Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2026 $0.998
+0.00%
$86.8 billion $71
Sep 22, 2026 $0.998
-0.03%
$86.8 billion $53,466
Sep 21, 2026 $0.998
-0.01%
$86.82 billion $63,071
Sep 20, 2026 $0.998
+0.03%
$86.81 billion $62,984
Sep 19, 2026 $0.998
+0.00%
$86.79 billion $63,698
Sep 18, 2026 $0.998
+0.00%
$86.81 billion $66,306
Sep 17, 2026 $0.998
-0.02%
$86.82 billion $63,472
Sep 16, 2026 $0.998
+0.02%
$86.84 billion $64,971
Sep 15, 2026 $0.998
+0.10%
$86.82 billion $63,412
Sep 14, 2026 $0.997
-0.05%
$86.75 billion $64,203
Sep 13, 2026 $0.998
-0.01%
$86.8 billion $64,166
Sep 12, 2026 $0.998
+0.03%
$86.82 billion $62,484
Sep 11, 2026 $0.998
-0.02%
$86.81 billion $63,597
Sep 10, 2026 $0.998
+0.01%
$86.82 billion $65,203
Sep 9, 2026 $0.998
-0.02%
$86.82 billion $64,123
Sep 8, 2026 $0.998
-0.03%
$86.83 billion $64,657
Sep 7, 2026 $0.998
+0.02%
$86.84 billion $64,266
Sep 6, 2026 $0.998
+0.02%
$86.82 billion $65,844
Sep 5, 2026 $0.998
-0.04%
$86.81 billion $63,441
Sep 4, 2026 $0.998
+0.04%
$86.83 billion $62,326
Sep 3, 2026 $0.998
-0.01%
$86.79 billion $63,546
Sep 2, 2026 $0.998
+0.02%
$86.81 billion $53,949
Sep 1, 2026 $0.998
-0.01%
$86.79 billion $61,042
Aug 31, 2026 $0.998
-0.01%
$86.8 billion $61,920
Aug 30, 2026 $0.998
-0.03%
$86.8 billion $65,573
Aug 29, 2026 $0.998
+0.00%
$86.83 billion $66,969
Aug 28, 2026 $0.998
+0.13%
$86.83 billion $65,046
Aug 27, 2026 $0.997
-0.13%
$86.71 billion $64,009
Aug 26, 2026 $0.998
+0.03%
$86.83 billion $62,748
Aug 25, 2026 $0.998
+0.14%
$86.82 billion $64,041
Aug 24, 2026 $0.998
+0.01%
$86.72 billion $61,253
Aug 23, 2026 $0.998
-0.03%
$86.79 billion $66,555
Aug 22, 2026 $0.998
-0.01%
$86.83 billion $62,331
Aug 21, 2026 $0.998
+0.01%
$86.83 billion $33,677
Aug 20, 2026 $0.998
-0.04%
$86.81 billion $112,867
Aug 19, 2026 $0.998
+0.04%
$86.83 billion $59,811
Aug 18, 2026 $0.997
-0.05%
$86.8 billion $65,704
Aug 17, 2026 $0.998
+0.05%
$86.78 billion $69,191
Aug 16, 2026 $0.997
-0.11%
$86.75 billion $68,669
Aug 15, 2026 $0.998
+0.01%
$86.84 billion $65,606
Aug 14, 2026 $0.998
+0.11%
$86.82 billion $58,968
Aug 13, 2026 $0.998
-0.03%
$86.74 billion $63,013
Aug 12, 2026 $0.998
+0.02%
$86.82 billion $81,900
Aug 11, 2026 $0.998
-0.01%
$86.81 billion $71,870
Aug 10, 2026 $0.998
+0.09%
$86.82 billion $57,955
Aug 9, 2026 $0.997
-0.03%
$86.76 billion $63,213
Aug 8, 2026 $0.998
-0.04%
$86.78 billion $60,536
Aug 7, 2026 $0.998
+0.01%
$86.83 billion $61,020
Aug 6, 2026 $0.998
+0.02%
$86.82 billion $62,251
Aug 5, 2026 $0.998
-0.02%
$86.81 billion $61,359
Download