ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $0.998
+0.00%
$86.81 billion $62,833
Yesterday $0.998
+0.03%
$86.83 billion $62,748
Aug 25, 2026 $0.998
+0.14%
$86.82 billion $64,041
Aug 24, 2026 $0.998
+0.01%
$86.72 billion $61,253
Aug 23, 2026 $0.998
-0.03%
$86.79 billion $66,555
Aug 22, 2026 $0.998
-0.01%
$86.83 billion $62,331
Aug 21, 2026 $0.998
+0.01%
$86.83 billion $33,677
Aug 20, 2026 $0.998
-0.04%
$86.81 billion $112,867
Aug 19, 2026 $0.998
+0.04%
$86.83 billion $59,811
Aug 18, 2026 $0.997
-0.05%
$86.8 billion $65,704
Aug 17, 2026 $0.998
+0.05%
$86.78 billion $69,191
Aug 16, 2026 $0.997
-0.11%
$86.75 billion $68,669
Aug 15, 2026 $0.998
+0.01%
$86.84 billion $65,606
Aug 14, 2026 $0.998
+0.11%
$86.82 billion $58,968
Aug 13, 2026 $0.998
-0.03%
$86.74 billion $63,013
Aug 12, 2026 $0.998
+0.02%
$86.82 billion $81,900
Aug 11, 2026 $0.998
-0.01%
$86.81 billion $71,870
Aug 10, 2026 $0.998
+0.09%
$86.82 billion $57,955
Aug 9, 2026 $0.997
-0.03%
$86.76 billion $63,213
Aug 8, 2026 $0.998
-0.04%
$86.78 billion $60,536
Aug 7, 2026 $0.998
+0.01%
$86.83 billion $61,020
Aug 6, 2026 $0.998
+0.02%
$86.82 billion $62,251
Aug 5, 2026 $0.998
-0.02%
$86.81 billion $61,359
Aug 4, 2026 $0.998
+0.01%
$86.82 billion $58,267
Aug 3, 2026 $0.998
+0.01%
$86.81 billion $61,171
Aug 2, 2026 $0.998
+0.00%
$86.82 billion $62,601
Aug 1, 2026 $0.998
+0.00%
$86.82 billion $62,117
Jul 31, 2026 $0.998
+0.09%
$86.84 billion $62,726
Jul 30, 2026 $0.998
+0.12%
$86.74 billion $61,053
Jul 29, 2026 $0.996
-0.14%
$86.69 billion $64,580
Jul 28, 2026 $0.998
+0.01%
$86.81 billion $61,239
Jul 27, 2026 $0.998
-0.01%
$86.8 billion $59,292
Jul 26, 2026 $0.998
+0.06%
$86.81 billion $117,737
Jul 25, 2026 $0.998
+0.08%
$86.75 billion $61,384
Jul 24, 2026 $0.997
-0.06%
$86.73 billion $62,020
Jul 23, 2026 $0.998
-0.01%
$86.8 billion $59,082
Jul 22, 2026 $0.998
+0.09%
$86.82 billion $60,707
Jul 21, 2026 $0.997
-0.03%
$86.75 billion $63,150
Jul 20, 2026 $0.997
-0.07%
$86.77 billion $81,198
Jul 19, 2026 $0.998
-0.02%
$86.83 billion $63,498
Jul 18, 2026 $0.998
+0.06%
$86.84 billion $60,675
Jul 17, 2026 $0.997
+0.02%
$86.78 billion $61,187
Jul 16, 2026 $0.997
-0.03%
$86.76 billion $68,681
Jul 15, 2026 $0.998
+0.12%
$86.8 billion $57,109
Jul 14, 2026 $0.996
-0.14%
$86.69 billion $57,771
Jul 13, 2026 $0.998
-0.02%
$86.81 billion $58,752
Jul 12, 2026 $0.998
-0.01%
$86.83 billion $57,898
Jul 11, 2026 $0.998
+0.04%
$86.84 billion $64,533
Jul 10, 2026 $0.998
+0.00%
$86.8 billion $67,688
Jul 9, 2026 $0.998
+0.07%
$86.81 billion $63,205
Download