ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,984
12:07 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,984
12:06 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,978
12:05 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,924
12:04 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,924
12:03 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,941
12:02 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,941
12:01 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,920
12:00 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,920
11:59 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,904
11:58 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,904
11:57 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,872
11:56 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,936
11:55 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,936
11:54 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,955
11:53 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,949
11:52 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,949
11:51 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,945
11:50 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,945
11:49 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,953
11:48 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,953
11:47 AM $ 0.998
+0.06%
$ 86.82 billion $ 66,900
11:46 AM $ 0.997
+0.00%
$ 86.82 billion $ 66,616
11:45 AM $ 0.997
+0.00%
$ 86.82 billion $ 66,616
11:44 AM $ 0.997
+0.00%
$ 86.73 billion $ 66,599
11:43 AM $ 0.997
+0.00%
$ 86.73 billion $ 66,599
11:42 AM $ 0.997
+0.00%
$ 86.73 billion $ 64,386
11:41 AM $ 0.997
-0.01%
$ 86.73 billion $ 64,386
11:40 AM $ 0.997
+0.00%
$ 86.73 billion $ 64,397
11:39 AM $ 0.997
+0.00%
$ 86.76 billion $ 64,397
11:38 AM $ 0.997
+0.00%
$ 86.76 billion $ 64,382
11:37 AM $ 0.997
+0.00%
$ 86.76 billion $ 64,382
11:36 AM $ 0.997
+0.00%
$ 86.76 billion $ 64,381
11:35 AM $ 0.997
+0.00%
$ 86.76 billion $ 64,381
11:34 AM $ 0.997
+0.00%
$ 86.76 billion $ 64,391
11:33 AM $ 0.997
-0.06%
$ 86.76 billion $ 63,858
11:32 AM $ 0.998
+0.00%
$ 86.76 billion $ 63,858
11:31 AM $ 0.998
+0.00%
$ 86.76 billion $ 63,925
11:30 AM $ 0.998
+0.00%
$ 86.76 billion $ 64,003
11:29 AM $ 0.998
+0.00%
$ 86.81 billion $ 64,003
11:28 AM $ 0.998
+0.00%
$ 86.81 billion $ 64,052
11:27 AM $ 0.998
+0.00%
$ 86.81 billion $ 64,052
11:26 AM $ 0.998
+0.00%
$ 86.81 billion $ 64,058
11:25 AM $ 0.998
+0.00%
$ 86.81 billion $ 64,058
11:24 AM $ 0.998
+0.00%
$ 86.81 billion $ 63,993
11:23 AM $ 0.998
+0.00%
$ 86.81 billion $ 64,003
11:22 AM $ 0.998
+0.00%
$ 86.81 billion $ 64,049
11:21 AM $ 0.998
+0.00%
$ 86.81 billion $ 64,049
11:20 AM $ 0.998
+0.00%
$ 86.81 billion $ 64,100
11:19 AM $ 0.998
+0.00%
$ 86.82 billion $ 64,100
Download