ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.489
-44.05%
$ -- $ 1,795
Feb 2026 $ 0.35
-64.96%
$ -- $ 151,238
Jan 2026 $ 0.999
+33.17%
$ 86.9 billion $ 255
Dec 2025 $ 0.75
-24.91%
$ -- $ 71,502
Nov 2025 $ 0.999
+0.06%
$ 86.9 billion $ 1.09 million
Oct 2025 $ 0.998
-0.03%
$ 86.86 billion $ 3.92 million
Sep 2025 $ 0.998
+0.05%
$ 86.82 billion $ 2.77 million
Aug 2025 $ 0.998
+0.23%
$ 86.8 billion $ 3.8 million
Jul 2025 $ 0.995
-0.03%
$ 86.59 billion $ 4.19 million
Jun 2025 $ 0.995
-0.07%
$ 86.62 billion $ 4.13 million
May 2025 $ 0.995
-0.26%
$ 86.6 billion $ 3.77 million
Apr 2025 $ 0.998
+0.02%
$ 86.83 billion $ 2.07 million
Mar 2025 $ 0.998
+0.03%
$ 86.83 billion $ 2.1 million
Feb 2025 $ 0.997
-0.05%
$ 86.73 billion $ 2.71 million
Jan 2025 $ 0.997
-0.03%
$ 86.77 billion $ 5.73 million
Dec 2024 $ 0.998
+0.03%
$ 86.81 billion $ 6.39 million
Nov 2024 $ 0.998
-0.05%
$ 86.82 billion $ 5.87 million
Oct 2024 $ 0.998
+0.01%
$ 86.87 billion $ 6.02 million
Sep 2024 $ 0.998
+0.00%
$ 86.81 billion $ 12.32 million
Aug 2024 $ 0.998
-0.04%
$ 86.81 billion $ 29.33 million
Jul 2024 $ 0.998
-0.01%
$ 86.85 billion $ 34.49 million
Jun 2024 $ 0.998
+0.01%
$ 86.85 billion $ 23.04 million
May 2024 $ 0.998
-0.03%
$ 86.83 billion $ 22.91 million
Apr 2024 $ 0.998
+0.03%
$ 86.84 billion $ 24.35 million
Mar 2024 $ 0.998
+0.03%
$ 86.82 billion $ 27.2 million
Feb 2024 $ 0.998
-0.04%
$ 86.79 billion $ 28.11 million
Jan 2024 $ 0.998
-0.05%
$ 86.82 billion $ 36.51 million
Dec 2023 $ 0.998
+0.07%
$ 86.86 billion $ 48.19 million
Nov 2023 $ 0.998
-0.15%
$ 86.8 billion $ 47.5 million
Oct 2023 $ 0.999
-0.06%
$ 86.91 billion $ 49.59 million
Sep 2023 $ 1
-0.51%
$ 86.95 billion $ 44.14 million
Aug 2023 $ 1
+0.71%
$ 87.41 billion $ 44.44 million
Jul 2023 $ 0.998
+0.00%
$ 86.81 billion $ 67.05 million
Jun 2023 $ 0.998
+0.07%
$ 86.81 billion $ 75.33 million
May 2023 $ 0.997
-0.87%
$ 86.74 billion $ 86 million
Apr 2023 $ 1
+0.43%
$ 87.39 billion $ 20.51 million
Mar 2023 $ 1
+0.35%
$ 87.11 billion $ 18.32 million
Feb 2023 $ 0.999
+0.14%
$ 86.89 billion $ 48.4 million
Jan 2023 $ 0.997
+0.03%
$ 86.73 billion $ 75.37 million
Dec 2022 $ 0.996
-0.13%
$ 86.69 billion $ 157.09 million
Nov 2022 $ 0.998
+0.12%
$ 86.85 billion $ 215.11 million
Oct 2022 $ 0.997
-0.27%
$ 86.73 billion $ 420.46 million
Sep 2022 $ 0.998
-0.14%
$ 86.97 billion $ 131.73 million
Aug 2022 $ 1
-0.02%
$ 86.96 billion $ 45.6 million
Download