ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.06
+4.68%
$ -- $ 10,620
Apr 6 $ 1.01
-2.49%
$ 88.21 billion $ 6,594
Mar 30 $ 0.45
-8.51%
$ -- $ 409
Mar 23 $ 0.492
+29.50%
$ 42.8 billion $ 363
Mar 16 $ 0.372
+39.26%
$ -- $ 411
Mar 9 $ 0.183
-46.07%
$ -- $ 212
Mar 2 $ 0.273
+5.39%
$ 36.02 billion $ 151
Feb 23 $ 0.905
+158.68%
$ 78.77 billion $ 831
Feb 16 $ 0.5
-49.95%
$ 32.07 billion $ 18,748
Feb 9 $ 0.115
-87.18%
$ -- $ 212
Feb 2 $ 0.999
-0.01%
$ -- $ 99,462
Jan 26 $ 0.999
+33.17%
$ 86.9 billion $ 9,653
Dec 22 $ 0.75
+0.00%
$ -- $ 23
Dec 8 $ 0.429
-18.59%
$ -- $ 152
Dec 1 $ 0.549
-45.06%
$ 45.86 billion $ 71,237
Nov 24 $ 0.999
+0.00%
$ 86.9 billion $ 198,687
Nov 17 $ 0.999
+0.00%
$ 86.9 billion $ 191,200
Nov 10 $ 0.999
+3.88%
$ 86.9 billion $ 173,759
Nov 3 $ 0.998
-0.05%
$ -- $ 321,106
Oct 27 $ 0.998
-0.05%
$ 86.82 billion $ 419,342
Oct 20 $ 0.998
-0.03%
$ 86.82 billion $ 785,798
Oct 13 $ 0.998
-0.02%
$ 86.86 billion $ 881,275
Oct 6 $ 0.998
+0.00%
$ 86.83 billion $ 881,310
Sep 29 $ 0.998
+0.02%
$ 86.85 billion $ 872,125
Sep 22 $ 0.998
-0.03%
$ 86.84 billion $ 881,930
Sep 15 $ 0.998
+0.00%
$ 86.86 billion $ 518,079
Sep 8 $ 0.998
+0.00%
$ 86.82 billion $ 402,221
Sep 1 $ 0.997
-0.06%
$ 86.83 billion $ 398,437
Aug 25 $ 0.998
+0.32%
$ 86.8 billion $ 507,859
Aug 18 $ 0.995
-0.02%
$ 86.55 billion $ 810,510
Aug 11 $ 0.996
+0.03%
$ 86.61 billion $ 971,705
Aug 4 $ 0.996
+0.06%
$ 86.6 billion $ 817,960
Jul 28 $ 0.995
-0.02%
$ 86.56 billion $ 969,308
Jul 21 $ 0.996
-0.02%
$ 86.57 billion $ 827,411
Jul 14 $ 0.996
+0.02%
$ 86.65 billion $ 824,142
Jul 7 $ 0.996
+0.04%
$ 86.62 billion $ 845,780
Jun 30 $ 0.996
+0.07%
$ 86.61 billion $ 848,913
Jun 23 $ 0.996
-0.02%
$ 86.54 billion $ 800,711
Jun 16 $ 0.995
-0.04%
$ 86.63 billion $ 869,334
Jun 9 $ 0.996
-0.02%
$ 86.62 billion $ 867,620
Jun 2 $ 0.995
-0.12%
$ 86.63 billion $ 870,355
May 26 $ 0.996
-0.14%
$ 86.62 billion $ 907,471
May 19 $ 0.996
-0.24%
$ 86.74 billion $ 748,051
May 12 $ 0.998
+0.28%
$ 86.82 billion $ 641,870
May 5 $ 0.994
+1.17%
$ 86.56 billion $ 883,804
Apr 28 $ 0.983
-1.52%
$ 85.5 billion $ 837,469
Apr 21 $ 0.998
+0.01%
$ 86.81 billion $ 470,941
Apr 14 $ 0.998
+0.01%
$ 86.78 billion $ 402,180
Apr 7 $ 0.998
-0.02%
$ 86.8 billion $ 407,899
Mar 31 $ 0.998
-0.01%
$ 86.82 billion $ 400,295
Download