ZEDXION Historical Data

USDZ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 1
+0.11%
$ 87 billion $ 177,482
Nov 16, 2024 $ 0.999
-0.10%
$ 86.93 billion $ 171,219
Nov 15, 2024 $ 1
-0.05%
$ 87.03 billion $ 169,596
Nov 14, 2024 $ 1
+0.12%
$ 87.05 billion $ 171,143
Nov 13, 2024 $ 1
+0.11%
$ 86.99 billion $ 143,963
Nov 12, 2024 $ 0.999
+0.03%
$ 86.9 billion $ 174,643
Nov 11, 2024 $ 0.999
-0.09%
$ 86.87 billion $ 203,545
Nov 10, 2024 $ 0.999
+0.02%
$ 86.93 billion $ 232,387
Nov 9, 2024 $ 0.999
-0.06%
$ 86.9 billion $ 233,465
Nov 8, 2024 $ 0.999
+0.18%
$ 86.92 billion $ 239,123
Nov 7, 2024 $ 0.997
-0.01%
$ 86.78 billion $ 209,875
Nov 6, 2024 $ 0.998
-0.10%
$ 86.78 billion $ 201,970
Nov 5, 2024 $ 0.999
+0.02%
$ 86.87 billion $ 224,727
Nov 4, 2024 $ 0.998
+0.05%
$ 86.85 billion $ 233,437
Nov 3, 2024 $ 0.998
+0.02%
$ 86.79 billion $ 185,888
Nov 2, 2024 $ 0.998
-0.05%
$ 86.79 billion $ 220,135
Nov 1, 2024 $ 0.998
-0.03%
$ 86.84 billion $ 198,380
Oct 31, 2024 $ 0.998
+0.05%
$ 86.87 billion $ 221,380
Oct 30, 2024 $ 0.998
-0.03%
$ 86.81 billion $ 199,690
Oct 29, 2024 $ 0.998
+0.04%
$ 86.82 billion $ 215,242
Oct 28, 2024 $ 0.998
-0.10%
$ 86.79 billion $ 221,654
Oct 27, 2024 $ 0.999
+0.07%
$ 86.88 billion $ 220,083
Oct 26, 2024 $ 0.998
-0.01%
$ 86.82 billion $ 213,481
Oct 25, 2024 $ 0.998
+0.00%
$ 86.83 billion $ 183,755
Oct 24, 2024 $ 0.998
-0.02%
$ 86.84 billion $ 109,549
Oct 23, 2024 $ 0.998
+0.07%
$ 86.86 billion $ 58,088
Oct 22, 2024 $ 0.998
-0.02%
$ 86.8 billion $ 61,529
Oct 21, 2024 $ 0.998
-0.02%
$ 86.82 billion $ 74,218
Oct 20, 2024 $ 0.998
+0.02%
$ 86.83 billion $ 88,959
Oct 19, 2024 $ 0.998
+0.04%
$ 86.82 billion $ 93,757
Oct 18, 2024 $ 0.998
-0.04%
$ 86.79 billion $ 114,188
Oct 17, 2024 $ 0.998
+0.02%
$ 86.82 billion $ 130,818
Oct 16, 2024 $ 0.998
-0.03%
$ 86.81 billion $ 153,834
Oct 15, 2024 $ 0.998
-0.05%
$ 86.79 billion $ 226,030
Oct 14, 2024 $ 0.998
+0.07%
$ 86.85 billion $ 246,095
Oct 13, 2024 $ 0.998
+0.04%
$ 86.83 billion $ 268,414
Oct 12, 2024 $ 0.998
-0.09%
$ 86.8 billion $ 255,180
Oct 11, 2024 $ 0.998
+0.02%
$ 86.84 billion $ 264,356
Oct 10, 2024 $ 0.998
+0.01%
$ 86.82 billion $ 224,496
Oct 9, 2024 $ 0.998
+0.00%
$ 86.81 billion $ 285,368
Oct 8, 2024 $ 0.998
+0.06%
$ 86.82 billion $ 284,145
Oct 7, 2024 $ 0.998
-0.03%
$ 86.8 billion $ 266,063
Oct 6, 2024 $ 0.998
-0.02%
$ 86.81 billion $ 257,403
Oct 5, 2024 $ 0.998
+0.01%
$ 86.83 billion $ 272,368
Oct 4, 2024 $ 0.998
-0.02%
$ 86.82 billion $ 262,650
Oct 3, 2024 $ 0.998
+0.02%
$ 86.82 billion $ 270,781
Oct 2, 2024 $ 0.998
+0.02%
$ 86.83 billion $ 252,235
Oct 1, 2024 $ 0.998
+0.00%
$ 86.8 billion $ 243,677
Sep 30, 2024 $ 0.998
-0.03%
$ 86.81 billion $ 249,858
Sep 29, 2024 $ 0.998
+0.03%
$ 86.83 billion $ 259,883