Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $0.998
-0.01%
$86.8 billion $67,401
Apr 16, 2025 $0.998
-0.03%
$86.8 billion $66,619
Apr 15, 2025 $0.998
+0.01%
$86.82 billion $68,502
Apr 14, 2025 $0.998
+0.00%
$86.8 billion $65,656
Apr 13, 2025 $0.998
-0.03%
$86.8 billion $68,903
Apr 12, 2025 $0.998
-0.01%
$86.81 billion $68,238
Apr 11, 2025 $0.998
+0.02%
$86.81 billion $66,956
Apr 10, 2025 $0.998
+0.00%
$86.8 billion $68,868
Apr 9, 2025 $0.998
+0.10%
$86.81 billion $66,121
Apr 8, 2025 $0.998
+0.09%
$86.8 billion $69,039
Apr 7, 2025 $0.998
-0.02%
$86.81 billion $68,677
Apr 6, 2025 $0.998
+0.13%
$86.82 billion $66,352
Apr 5, 2025 $0.998
-0.01%
$86.81 billion $67,796
Apr 4, 2025 $0.998
+0.00%
$86.82 billion $67,272
Apr 3, 2025 $0.998
+0.02%
$86.82 billion $67,320
Apr 2, 2025 $0.998
-0.05%
$86.8 billion $65,530
Apr 1, 2025 $0.998
+0.03%
$86.83 billion $66,548
Mar 31, 2025 $0.998
+0.01%
$86.83 billion $65,828
Mar 30, 2025 $0.998
+0.00%
$86.79 billion $66,795
Mar 29, 2025 $0.997
+0.03%
$86.77 billion $67,812
Mar 28, 2025 $0.997
-0.09%
$86.74 billion $68,995
Mar 27, 2025 $0.998
+0.01%
$86.81 billion $67,281
Mar 26, 2025 $0.998
-0.02%
$86.81 billion $66,526
Mar 25, 2025 $0.998
+0.01%
$86.82 billion $68,569
Mar 24, 2025 $0.998
-0.03%
$86.8 billion $64,481
Mar 23, 2025 $0.998
+0.07%
$86.82 billion $69,272
Mar 22, 2025 $0.998
+0.00%
$86.8 billion $66,915
Mar 21, 2025 $0.998
+0.00%
$86.81 billion $69,242
Mar 20, 2025 $0.998
-0.02%
$86.81 billion $65,365
Mar 19, 2025 $0.998
+0.02%
$86.83 billion $68,585
Mar 18, 2025 $0.998
+0.00%
$86.8 billion $68,339
Mar 17, 2025 $0.997
-0.05%
$86.76 billion $70,856
Mar 16, 2025 $0.998
-0.01%
$86.8 billion $67,634
Mar 15, 2025 $0.998
+0.01%
$86.82 billion $66,985
Mar 14, 2025 $0.998
-0.01%
$86.81 billion $68,426
Mar 13, 2025 $0.998
+0.09%
$86.82 billion $67,928
Mar 12, 2025 $0.997
-0.08%
$86.75 billion $67,429
Mar 11, 2025 $0.998
+0.04%
$86.81 billion $67,194
Mar 10, 2025 $0.998
-0.04%
$86.79 billion $69,288
Mar 9, 2025 $0.998
+0.04%
$86.83 billion $67,405
Mar 8, 2025 $0.997
-0.08%
$86.72 billion $67,416
Mar 7, 2025 $0.998
-0.02%
$86.81 billion $69,956
Mar 6, 2025 $0.998
+0.02%
$86.82 billion $68,405
Mar 5, 2025 $0.998
+0.06%
$86.83 billion $70,362
Mar 4, 2025 $0.998
-0.02%
$86.81 billion $66,161
Mar 3, 2025 $0.998
-0.01%
$86.82 billion $67,907
Mar 2, 2025 $0.998
+0.02%
$86.82 billion $67,981
Mar 1, 2025 $0.998
+0.02%
$86.82 billion $68,622
Feb 28, 2025 $0.997
-0.11%
$86.73 billion $66,530
Feb 27, 2025 $0.998
+0.02%
$86.84 billion $67,554