ZEDXION Historical Data

USDZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.993
+0.00%
$ 86.42 billion $ 12,012
Feb 5, 7 AM $ 0.993
+0.00%
$ 86.42 billion $ 12,186
Feb 5, 6 AM $ 0.993
+0.00%
$ 86.42 billion $ 12,336
Feb 5, 5 AM $ 0.993
+0.21%
$ 86.42 billion $ 13,409
Feb 5, 4 AM $ 0.993
+0.00%
$ 86.42 billion $ 15,175
Feb 5, 3 AM $ 0.991
-0.19%
$ 86.25 billion $ 16,728
Feb 5, 2 AM $ 0.992
-0.18%
$ 86.26 billion $ 18,025
Feb 5, 1 AM $ 0.992
-0.72%
$ 86.27 billion $ 19,533
Feb 5, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 19,937
Feb 4, 11 PM $ 0.998
-0.01%
$ 86.8 billion $ 21,146
Feb 4, 10 PM $ 0.998
+0.00%
$ 86.8 billion $ 22,636
Feb 4, 9 PM $ 0.998
-0.10%
$ 86.9 billion $ 23,607
Feb 4, 8 PM $ 0.999
+0.10%
$ 86.9 billion $ 23,723
Feb 4, 7 PM $ 0.998
-0.10%
$ 86.81 billion $ 24,767
Feb 4, 6 PM $ 0.998
-0.10%
$ 86.81 billion $ 25,327
Feb 4, 5 PM $ 0.998
+0.00%
$ 86.82 billion $ 26,352
Feb 4, 4 PM $ 0.998
-0.09%
$ 86.82 billion $ 27,375
Feb 4, 3 PM $ 0.998
+0.00%
$ 86.82 billion $ 28,052
Feb 4, 2 PM $ 0.998
+0.00%
$ 86.82 billion $ 28,477
Feb 4, 1 PM $ 0.998
-0.08%
$ 86.82 billion $ 29,268
Feb 4, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 29,176
Feb 4, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,224
Feb 4, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 29,675
Feb 4, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 30,112
Feb 4, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,081
Feb 4, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,307
Feb 4, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,547
Feb 4, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,944
Feb 4, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,972
Feb 4, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,981
Feb 4, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,016
Feb 4, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,037
Feb 4, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,106
Feb 3, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,112
Feb 3, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,135
Feb 3, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,228
Feb 3, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,251
Feb 3, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,304
Feb 3, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,329
Feb 3, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,408
Feb 3, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,409
Feb 3, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,368
Feb 3, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,355
Feb 3, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,325
Feb 3, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,366
Feb 3, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,367
Feb 3, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,367
Feb 3, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,335
Feb 3, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,414
Feb 3, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,404