Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 AM $0.996
-0.16%
$86.69 billion $62,052
Sep 5, 1 AM $0.998
+0.04%
$86.85 billion $62,049
Sep 5, 12 AM $0.998
-0.02%
$86.82 billion $62,271
Sep 4, 11 PM $0.998
+0.04%
$86.83 billion $62,326
Sep 4, 10 PM $0.998
-0.03%
$86.8 billion $62,819
Sep 4, 9 PM $0.998
-0.02%
$86.82 billion $63,486
Sep 4, 8 PM $0.998
+0.01%
$86.82 billion $63,420
Sep 4, 7 PM $0.998
+0.11%
$86.79 billion $63,115
Sep 4, 6 PM $0.998
+0.00%
$86.79 billion $63,394
Sep 4, 5 PM $0.997
-0.07%
$86.74 billion $63,518
Sep 4, 4 PM $0.997
-0.05%
$86.78 billion $63,531
Sep 4, 3 PM $0.998
+0.07%
$86.82 billion $63,555
Sep 4, 2 PM $0.997
-0.08%
$86.76 billion $63,412
Sep 4, 1 PM $0.998
-0.01%
$86.83 billion $63,728
Sep 4, 12 PM $0.998
+0.02%
$86.83 billion $63,871
Sep 4, 11 AM $0.998
+0.00%
$86.82 billion $63,897
Sep 4, 10 AM $0.998
+0.00%
$86.82 billion $64,509
Sep 4, 9 AM $0.998
-0.01%
$86.83 billion $64,581
Sep 4, 8 AM $0.998
+0.00%
$86.83 billion $63,789
Sep 4, 7 AM $0.998
+0.04%
$86.83 billion $62,930
Sep 4, 6 AM $0.998
+0.04%
$86.8 billion $62,481
Sep 4, 5 AM $0.997
-0.06%
$86.76 billion $62,598
Sep 4, 4 AM $0.998
-0.03%
$86.8 billion $62,756
Sep 4, 3 AM $0.998
+0.15%
$86.83 billion $62,436
Sep 4, 2 AM $0.997
-0.11%
$86.72 billion $62,629
Sep 4, 1 AM $0.998
-0.01%
$86.82 billion $63,156
Sep 4, 12 AM $0.998
+0.04%
$86.83 billion $63,333
Sep 3, 11 PM $0.998
+0.07%
$86.8 billion $63,546
Sep 3, 10 PM $0.998
+0.10%
$86.79 billion $63,541
Sep 3, 9 PM $0.997
-0.02%
$86.72 billion $63,203
Sep 3, 8 PM $0.997
-0.02%
$86.74 billion $63,162
Sep 3, 7 PM $0.998
-0.01%
$86.8 billion $63,453
Sep 3, 6 PM $0.998
-0.04%
$86.8 billion $63,713
Sep 3, 5 PM $0.998
+0.01%
$86.83 billion $62,031
Sep 3, 4 PM $0.998
+0.05%
$86.82 billion $59,559
Sep 3, 3 PM $0.998
-0.04%
$86.8 billion $57,801
Sep 3, 2 PM $0.998
+0.02%
$86.82 billion $57,428
Sep 3, 1 PM $0.998
+0.02%
$86.79 billion $57,175
Sep 3, 12 PM $0.998
-0.01%
$86.8 billion $56,902
Sep 3, 11 AM $0.998
+0.03%
$86.8 billion $56,279
Sep 3, 10 AM $0.997
-0.05%
$86.77 billion $56,085
Sep 3, 9 AM $0.998
+0.11%
$86.82 billion $55,972
Sep 3, 8 AM $0.997
-0.10%
$86.73 billion $55,183
Sep 3, 7 AM $0.998
+0.06%
$86.83 billion $55,905
Sep 3, 6 AM $0.998
+0.01%
$86.8 billion $55,316
Sep 3, 5 AM $0.998
+0.08%
$86.82 billion $55,171
Sep 3, 4 AM $0.998
-0.03%
$86.8 billion $55,119
Sep 3, 3 AM $0.998
+0.00%
$86.82 billion $54,917
Sep 3, 2 AM $0.998
+0.02%
$86.82 billion $54,900
Sep 3, 1 AM $0.998
+0.03%
$86.81 billion $54,544