ZEDXION Historical Data

USDZ Page 10
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.997
+0.00%
$ 86.79 billion $ 71,868
3:12 PM $ 0.997
+0.00%
$ 86.79 billion $ 71,823
3:11 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,811
3:10 PM $ 0.997
+0.00%
$ 86.79 billion $ 71,811
3:09 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,730
3:08 PM $ 0.997
+0.00%
$ 86.81 billion $ 71,730
3:07 PM $ 0.997
+0.00%
$ 86.81 billion $ 71,635
3:06 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,635
3:05 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,611
3:04 PM $ 0.998
+0.00%
$ 86.8 billion $ 71,611
3:03 PM $ 0.998
+0.00%
$ 86.8 billion $ 71,603
3:02 PM $ 0.998
+0.00%
$ 86.8 billion $ 71,603
3:01 PM $ 0.998
+0.00%
$ 86.8 billion $ 71,607
3:00 PM $ 0.998
+0.00%
$ 86.8 billion $ 71,607
2:59 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,590
2:58 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,590
2:57 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,605
2:56 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,605
2:55 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,577
2:54 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,577
2:53 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,568
2:52 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,562
2:51 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,562
2:50 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,531
2:49 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,531
2:48 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,502
2:47 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,502
2:46 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,487
2:45 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,427
2:44 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,427
2:43 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,425
2:42 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,425
2:41 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,415
2:40 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,369
2:39 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,369
2:38 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,378
2:37 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,342
2:36 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,342
2:35 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,352
2:34 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,363
2:33 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,316
2:32 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,316
2:31 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,325
2:30 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,308
2:29 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,308
2:28 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,385
2:27 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,385
2:26 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,393
2:25 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,393
2:24 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,393