Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $0.998
-0.01%
$86.82 billion $67,871
Feb 25, 2025 $0.998
+0.04%
$86.82 billion $68,487
Feb 24, 2025 $0.996
-0.13%
$86.69 billion $66,708
Feb 23, 2025 $0.998
+0.04%
$86.81 billion $67,736
Feb 22, 2025 $0.998
-0.01%
$86.81 billion $68,147
Feb 21, 2025 $0.998
+0.03%
$86.82 billion $69,493
Feb 20, 2025 $0.997
-0.11%
$86.72 billion $67,010
Feb 19, 2025 $0.998
-0.01%
$86.82 billion $69,604
Feb 18, 2025 $0.998
+0.00%
$86.83 billion $68,702
Feb 17, 2025 $0.998
+0.02%
$86.84 billion $64,073
Feb 16, 2025 $0.998
+0.00%
$86.83 billion $69,070
Feb 15, 2025 $0.998
+0.02%
$86.84 billion $69,799
Feb 14, 2025 $0.998
+0.00%
$86.8 billion $70,586
Feb 13, 2025 $0.998
-0.01%
$86.81 billion $67,291
Feb 12, 2025 $0.998
-0.01%
$86.81 billion $67,263
Feb 11, 2025 $0.998
+0.02%
$86.83 billion $114,169
Feb 10, 2025 $0.998
+0.02%
$86.82 billion $144,488
Feb 9, 2025 $0.998
+0.00%
$86.8 billion $142,517
Feb 8, 2025 $0.998
-0.04%
$86.81 billion $146,239
Feb 7, 2025 $0.998
+0.03%
$86.86 billion $142,739
Feb 6, 2025 $0.998
+0.03%
$86.84 billion $141,574
Feb 5, 2025 $0.998
-0.04%
$86.8 billion $146,203
Feb 4, 2025 $0.998
-0.02%
$86.82 billion $146,257
Feb 3, 2025 $0.998
+0.06%
$86.84 billion $145,222
Feb 2, 2025 $0.998
-0.01%
$86.79 billion $141,882
Feb 1, 2025 $0.998
+0.04%
$86.8 billion $143,886
Jan 31, 2025 $0.997
-0.01%
$86.77 billion $144,281
Jan 30, 2025 $0.997
-0.06%
$86.78 billion $146,055
Jan 29, 2025 $0.998
+0.00%
$86.82 billion $119,600
Jan 28, 2025 $0.998
+0.11%
$86.82 billion $66,812
Jan 27, 2025 $0.997
-0.09%
$86.74 billion $70,762
Jan 26, 2025 $0.998
+0.02%
$86.83 billion $67,365
Jan 25, 2025 $0.998
-0.08%
$86.81 billion $82,561
Jan 24, 2025 $0.999
+0.04%
$86.88 billion $207,261
Jan 23, 2025 $0.998
+0.03%
$86.85 billion $226,664
Jan 22, 2025 $0.998
+0.04%
$86.84 billion $226,377
Jan 21, 2025 $0.998
-0.02%
$86.82 billion $221,170
Jan 20, 2025 $0.998
+0.03%
$86.83 billion $187,828
Jan 19, 2025 $0.998
+0.01%
$86.81 billion $193,931
Jan 18, 2025 $0.998
-0.03%
$86.8 billion $197,774
Jan 17, 2025 $0.998
+0.03%
$86.83 billion $212,742
Jan 16, 2025 $0.998
+0.00%
$86.8 billion $230,491
Jan 15, 2025 $0.997
-0.04%
$86.78 billion $201,125
Jan 14, 2025 $0.998
-0.07%
$86.8 billion $227,432
Jan 13, 2025 $0.998
+0.05%
$86.86 billion $241,928
Jan 12, 2025 $0.998
-0.01%
$86.82 billion $230,244
Jan 11, 2025 $0.998
+0.04%
$86.83 billion $230,274
Jan 10, 2025 $0.998
-0.03%
$86.79 billion $228,290
Jan 9, 2025 $0.998
+0.03%
$86.8 billion $213,155
Jan 8, 2025 $0.998
-0.02%
$86.78 billion $197,975