Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.998
-0.02%
$86.79 billion $54,026
Sep 2, 11 PM $0.998
-0.01%
$86.81 billion $53,949
Sep 2, 10 PM $0.998
+0.02%
$86.82 billion $53,870
Sep 2, 9 PM $0.998
-0.02%
$86.79 billion $53,764
Sep 2, 8 PM $0.998
+0.14%
$86.83 billion $53,926
Sep 2, 7 PM $0.997
-0.06%
$86.71 billion $53,454
Sep 2, 6 PM $0.998
-0.01%
$86.81 billion $53,479
Sep 2, 5 PM $0.998
+0.00%
$86.82 billion $55,319
Sep 2, 4 PM $0.998
+0.00%
$86.82 billion $58,058
Sep 2, 3 PM $0.998
+0.04%
$86.84 billion $59,663
Sep 2, 2 PM $0.998
+0.13%
$86.81 billion $58,833
Sep 2, 1 PM $0.997
-0.08%
$86.7 billion $58,656
Sep 2, 12 PM $0.998
+0.04%
$86.79 billion $58,848
Sep 2, 11 AM $0.998
-0.02%
$86.79 billion $58,944
Sep 2, 10 AM $0.998
+0.01%
$86.81 billion $58,897
Sep 2, 9 AM $0.998
+0.11%
$86.8 billion $58,742
Sep 2, 8 AM $0.997
-0.13%
$86.7 billion $60,136
Sep 2, 7 AM $0.997
-0.09%
$86.73 billion $60,459
Sep 2, 6 AM $0.997
-0.08%
$86.74 billion $61,541
Sep 2, 5 AM $0.998
-0.02%
$86.82 billion $61,653
Sep 2, 4 AM $0.998
+0.02%
$86.83 billion $61,580
Sep 2, 3 AM $0.998
-0.02%
$86.81 billion $61,658
Sep 2, 2 AM $0.998
+0.01%
$86.83 billion $60,859
Sep 2, 1 AM $0.998
+0.00%
$86.83 billion $60,915
Sep 2, 12 AM $0.998
+0.03%
$86.82 billion $61,097
Sep 1, 11 PM $0.998
+0.00%
$86.79 billion $61,042
Sep 1, 10 PM $0.998
-0.04%
$86.79 billion $61,136
Sep 1, 9 PM $0.998
+0.01%
$86.83 billion $61,330
Sep 1, 8 PM $0.998
+0.00%
$86.82 billion $61,184
Sep 1, 7 PM $0.998
+0.01%
$86.83 billion $61,363
Sep 1, 6 PM $0.998
+0.00%
$86.82 billion $61,501
Sep 1, 5 PM $0.998
+0.00%
$86.82 billion $60,989
Sep 1, 4 PM $0.998
-0.01%
$86.82 billion $60,560
Sep 1, 3 PM $0.996
-0.18%
$86.68 billion $60,424
Sep 1, 2 PM $0.998
+0.00%
$86.83 billion $61,899
Sep 1, 1 PM $0.998
+0.02%
$86.82 billion $61,769
Sep 1, 12 PM $0.998
+0.00%
$86.8 billion $61,814
Sep 1, 11 AM $0.998
+0.08%
$86.81 billion $62,097
Sep 1, 10 AM $0.998
-0.02%
$86.79 billion $62,445
Sep 1, 9 AM $0.998
+0.00%
$86.8 billion $62,804
Sep 1, 8 AM $0.998
+0.02%
$86.8 billion $62,513
Sep 1, 7 AM $0.998
-0.04%
$86.79 billion $61,581
Sep 1, 6 AM $0.998
+0.02%
$86.82 billion $61,262
Sep 1, 5 AM $0.997
-0.10%
$86.71 billion $61,310
Sep 1, 4 AM $0.997
-0.05%
$86.74 billion $61,683
Sep 1, 3 AM $0.998
-0.02%
$86.81 billion $61,790
Sep 1, 2 AM $0.998
+0.05%
$86.82 billion $62,225
Sep 1, 1 AM $0.997
-0.06%
$86.75 billion $62,242
Sep 1, 12 AM $0.997
-0.09%
$86.72 billion $62,171
Aug 31, 11 PM $0.998
-0.01%
$86.79 billion $61,920