ZEDXION Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,466
Feb 3, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,471
Feb 3, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,358
Feb 3, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,301
Feb 3, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,296
Feb 3, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,277
Feb 3, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,220
Feb 2, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,155
Feb 2, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,962
Feb 2, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,883
Feb 2, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,827
Feb 2, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,755
Feb 2, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,690
Feb 2, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,716
Feb 2, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,651
Feb 2, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,682
Feb 2, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,692
Feb 2, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,642
Feb 2, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,604
Feb 2, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,613
Feb 2, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,760
Feb 2, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,373
Feb 2, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,310
Feb 2, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,328
Feb 2, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,241
Feb 2, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,215
Feb 2, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,311
Feb 2, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,363
Feb 2, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,354
Feb 2, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,413
Feb 2, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,358
Feb 1, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,453
Feb 1, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,628
Feb 1, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,660
Feb 1, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,658
Feb 1, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,688
Feb 1, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,661
Feb 1, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,646
Feb 1, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,197
Feb 1, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 30,811
Feb 1, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 29,414
Feb 1, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 28,028
Feb 1, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 26,631
Feb 1, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 25,189
Feb 1, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 24,600
Feb 1, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 23,571
Feb 1, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 22,202
Feb 1, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 20,801
Feb 1, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 19,420
Feb 1, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 18,000