ZEDXION Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.998
+0.06%
$ 86.83 billion $ 61,411
Jul 17, 8 AM $ 0.997
-0.12%
$ 86.73 billion $ 73,966
Jul 17, 7 AM $ 0.998
+0.01%
$ 86.83 billion $ 60,855
Jul 17, 6 AM $ 0.998
+0.01%
$ 86.81 billion $ 72,086
Jul 17, 5 AM $ 0.998
-0.06%
$ 86.81 billion $ 72,999
Jul 17, 4 AM $ 0.998
+0.20%
$ 86.85 billion $ 73,172
Jul 17, 3 AM $ 0.998
+0.05%
$ 86.81 billion $ 73,853
Jul 17, 2 AM $ 0.998
-0.02%
$ 86.79 billion $ 73,186
Jul 17, 1 AM $ 0.998
+0.01%
$ 86.82 billion $ 72,682
Jul 17, 12 AM $ 0.998
+0.06%
$ 86.82 billion $ 73,449
Jul 16, 11 PM $ 0.997
+0.07%
$ 86.77 billion $ 68,681
Jul 16, 10 PM $ 0.998
+0.00%
$ 86.81 billion $ 68,341
Jul 16, 9 PM $ 0.997
-0.08%
$ 86.76 billion $ 68,001
Jul 16, 8 PM $ 0.998
+0.02%
$ 86.82 billion $ 68,317
Jul 16, 7 PM $ 0.998
+0.07%
$ 86.79 billion $ 68,152
Jul 16, 6 PM $ 0.997
-0.08%
$ 86.73 billion $ 67,690
Jul 16, 5 PM $ 0.998
+0.05%
$ 86.81 billion $ 59,756
Jul 16, 4 PM $ 0.997
-0.04%
$ 86.77 billion $ 58,548
Jul 16, 3 PM $ 0.997
-0.09%
$ 86.74 billion $ 62,873
Jul 16, 2 PM $ 0.998
+0.00%
$ 86.82 billion $ 58,302
Jul 16, 1 PM $ 0.998
+0.03%
$ 86.84 billion $ 58,403
Jul 16, 12 PM $ 0.998
-0.01%
$ 86.82 billion $ 58,595
Jul 16, 11 AM $ 0.998
-0.02%
$ 86.82 billion $ 58,778
Jul 16, 10 AM $ 0.998
+0.03%
$ 86.84 billion $ 58,548
Jul 16, 9 AM $ 0.997
-0.09%
$ 86.73 billion $ 58,475
Jul 16, 8 AM $ 0.998
-0.01%
$ 86.79 billion $ 58,791
Jul 16, 7 AM $ 0.998
+0.10%
$ 86.8 billion $ 58,794
Jul 16, 6 AM $ 0.998
+0.01%
$ 86.8 billion $ 58,760
Jul 16, 5 AM $ 0.997
-0.01%
$ 86.75 billion $ 62,408
Jul 16, 4 AM $ 0.997
-0.03%
$ 86.76 billion $ 63,560
Jul 16, 3 AM $ 0.998
-0.04%
$ 86.79 billion $ 63,056
Jul 16, 2 AM $ 0.998
+0.02%
$ 86.82 billion $ 60,246
Jul 16, 1 AM $ 0.998
-0.04%
$ 86.8 billion $ 60,264
Jul 16, 12 AM $ 0.998
+0.05%
$ 86.84 billion $ 57,215
Jul 15, 11 PM $ 0.998
+0.05%
$ 86.79 billion $ 57,109
Jul 15, 10 PM $ 0.997
-0.09%
$ 86.75 billion $ 57,642
Jul 15, 9 PM $ 0.998
-0.02%
$ 86.82 billion $ 57,619
Jul 15, 8 PM $ 0.998
+0.03%
$ 86.84 billion $ 57,307
Jul 15, 7 PM $ 0.998
+0.02%
$ 86.82 billion $ 57,259
Jul 15, 6 PM $ 0.998
+0.00%
$ 86.81 billion $ 57,169
Jul 15, 5 PM $ 0.998
-0.02%
$ 86.81 billion $ 60,046
Jul 15, 4 PM $ 0.998
-0.01%
$ 86.83 billion $ 59,976
Jul 15, 3 PM $ 0.998
+0.05%
$ 86.83 billion $ 57,495
Jul 15, 2 PM $ 0.998
+0.04%
$ 86.79 billion $ 57,424
Jul 15, 1 PM $ 0.997
-0.04%
$ 86.76 billion $ 57,342
Jul 15, 12 PM $ 0.998
+0.01%
$ 86.81 billion $ 57,147
Jul 15, 11 AM $ 0.998
+0.02%
$ 86.81 billion $ 56,902
Jul 15, 10 AM $ 0.998
+0.10%
$ 86.81 billion $ 60,061
Jul 15, 9 AM $ 0.997
-0.05%
$ 86.71 billion $ 57,631
Jul 15, 8 AM $ 0.997
-0.07%
$ 86.75 billion $ 57,381