ZEDXION Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.995
+0.00%
$ 86.61 billion $ 75,810
3:35 PM $ 0.996
+0.00%
$ 86.61 billion $ 75,824
3:34 PM $ 0.995
+0.00%
$ 86.6 billion $ 75,930
3:33 PM $ 0.995
+0.00%
$ 86.6 billion $ 75,930
3:32 PM $ 0.995
+0.00%
$ 86.6 billion $ 75,957
3:31 PM $ 0.995
+0.00%
$ 86.6 billion $ 75,957
3:30 PM $ 0.995
+0.00%
$ 86.6 billion $ 75,985
3:29 PM $ 0.995
+0.00%
$ 86.6 billion $ 75,985
3:28 PM $ 0.995
+0.00%
$ 86.6 billion $ 76,023
3:27 PM $ 0.995
+0.00%
$ 86.6 billion $ 76,052
3:26 PM $ 0.995
+0.00%
$ 86.6 billion $ 76,052
3:25 PM $ 0.995
+0.00%
$ 86.6 billion $ 73,943
3:24 PM $ 0.995
+0.00%
$ 86.59 billion $ 73,943
3:23 PM $ 0.996
+0.00%
$ 86.59 billion $ 73,871
3:22 PM $ 0.998
+0.02%
$ 86.59 billion $ 73,871
3:21 PM $ 0.998
+0.00%
$ 86.59 billion $ 72,045
3:20 PM $ 0.998
+0.00%
$ 86.59 billion $ 72,021
3:19 PM $ 0.998
+0.00%
$ 86.79 billion $ 72,021
3:18 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,939
3:17 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,939
3:16 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,910
3:15 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,928
3:14 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,868
3:13 PM $ 0.997
+0.00%
$ 86.79 billion $ 71,868
3:12 PM $ 0.997
+0.00%
$ 86.79 billion $ 71,823
3:11 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,811
3:10 PM $ 0.997
+0.00%
$ 86.79 billion $ 71,811
3:09 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,730
3:08 PM $ 0.997
+0.00%
$ 86.81 billion $ 71,730
3:07 PM $ 0.997
+0.00%
$ 86.81 billion $ 71,635
3:06 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,635
3:05 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,611
3:04 PM $ 0.998
+0.00%
$ 86.8 billion $ 71,611
3:03 PM $ 0.998
+0.00%
$ 86.8 billion $ 71,603
3:02 PM $ 0.998
+0.00%
$ 86.8 billion $ 71,603
3:01 PM $ 0.998
+0.00%
$ 86.8 billion $ 71,607
3:00 PM $ 0.998
+0.00%
$ 86.8 billion $ 71,607
2:59 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,590
2:58 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,590
2:57 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,605
2:56 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,605
2:55 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,577
2:54 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,577
2:53 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,568
2:52 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,562
2:51 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,562
2:50 PM $ 0.998
+0.00%
$ 86.79 billion $ 71,531
2:49 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,531
2:48 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,502
2:47 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,502