Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.998
-0.03%
$86.8 billion $193,371
Jan 6, 2025 $0.998
-0.01%
$86.79 billion $247,242
Jan 5, 2025 $0.998
+0.01%
$86.78 billion $211,483
Jan 4, 2025 $0.997
-0.07%
$86.76 billion $217,404
Jan 3, 2025 $0.998
+0.01%
$86.82 billion $210,394
Jan 2, 2025 $0.998
-0.03%
$86.82 billion $196,705
Jan 1, 2025 $0.998
+0.04%
$86.84 billion $221,997
Dec 31, 2024 $0.998
-0.06%
$86.81 billion $238,779
Dec 30, 2024 $0.998
+0.09%
$86.85 billion $224,473
Dec 29, 2024 $0.997
-0.09%
$86.77 billion $190,642
Dec 28, 2024 $0.998
-0.02%
$86.83 billion $201,579
Dec 27, 2024 $0.998
+0.01%
$86.84 billion $199,769
Dec 26, 2024 $0.998
+0.06%
$86.83 billion $217,120
Dec 25, 2024 $0.997
-0.08%
$86.78 billion $211,364
Dec 24, 2024 $0.998
+0.00%
$86.83 billion $227,924
Dec 23, 2024 $0.998
+0.01%
$86.84 billion $213,517
Dec 22, 2024 $0.998
+0.04%
$86.84 billion $195,881
Dec 21, 2024 $0.998
-0.09%
$86.79 billion $205,770
Dec 20, 2024 $0.999
+0.09%
$86.87 billion $203,628
Dec 19, 2024 $0.998
+0.01%
$86.79 billion $197,180
Dec 18, 2024 $0.998
+0.01%
$86.8 billion $191,403
Dec 17, 2024 $0.998
-0.03%
$86.82 billion $223,451
Dec 16, 2024 $0.998
+0.03%
$86.83 billion $239,951
Dec 15, 2024 $0.998
+0.02%
$86.82 billion $212,624
Dec 14, 2024 $0.998
-0.08%
$86.8 billion $222,389
Dec 13, 2024 $0.998
+0.07%
$86.87 billion $219,983
Dec 12, 2024 $0.998
-0.03%
$86.8 billion $205,280
Dec 11, 2024 $0.998
-0.04%
$86.82 billion $214,926
Dec 10, 2024 $0.998
+0.01%
$86.86 billion $230,065
Dec 9, 2024 $0.999
+0.04%
$86.89 billion $203,534
Dec 8, 2024 $0.998
+0.07%
$86.85 billion $224,883
Dec 7, 2024 $0.998
-0.08%
$86.79 billion $219,538
Dec 6, 2024 $0.998
+0.03%
$86.85 billion $209,336
Dec 5, 2024 $0.998
-0.01%
$86.84 billion $208,331
Dec 4, 2024 $0.998
+0.07%
$86.86 billion $250,498
Dec 3, 2024 $0.998
-0.01%
$86.8 billion $215,101
Dec 2, 2024 $0.998
-0.07%
$86.8 billion $210,769
Dec 1, 2024 $0.998
+0.04%
$86.86 billion $200,848
Nov 30, 2024 $0.998
+0.02%
$86.82 billion $234,421
Nov 29, 2024 $0.998
+0.01%
$86.81 billion $235,539
Nov 28, 2024 $0.998
+0.00%
$86.79 billion $206,471
Nov 27, 2024 $0.997
-0.11%
$86.78 billion $231,588
Nov 26, 2024 $0.998
-0.03%
$86.84 billion $236,501
Nov 25, 2024 $0.998
+0.06%
$86.87 billion $212,240
Nov 24, 2024 $0.997
-0.09%
$86.78 billion $193,992
Nov 23, 2024 $0.999
+0.04%
$86.91 billion $164,218
Nov 22, 2024 $0.999
-0.07%
$86.9 billion $133,913
Nov 21, 2024 $1
-0.05%
$86.98 billion $161,119
Nov 20, 2024 $1
-0.04%
$87 billion $165,430
Nov 19, 2024 $1
+0.14%
$87.03 billion $144,429