ZEDXION Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 16,539
Feb 1, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 15,092
Feb 1, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 13,675
Feb 1, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 12,226
Feb 1, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 10,805
Jan 31, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 9,398
Jan 31, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 7,975
Jan 31, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 6,553
Jan 31, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 5,144
Jan 31, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 3,718
Jan 31, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 2,344
Jan 31, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 969
Jan 29, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 28
Jan 28, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 224
Jan 28, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 290
Jan 28, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 290
Jan 28, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 28, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 276
Jan 27, 11 PM $ 0.75
+0.00%
$ 65.25 billion $ 2
Dec 26, 7 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 6 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 5 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 4 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 3 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 2 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 1 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 26, 12 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 11 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 10 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 9 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 8 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 7 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 6 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 5 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 4 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 3 PM $ 0.75
+0.00%
$ 65.25 billion $ 11