Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 PM $0.998
-0.03%
$86.8 billion $62,153
Aug 31, 9 PM $0.998
+0.05%
$86.82 billion $62,462
Aug 31, 8 PM $0.997
-0.06%
$86.77 billion $62,797
Aug 31, 7 PM $0.998
+0.00%
$86.82 billion $62,846
Aug 31, 6 PM $0.998
+0.06%
$86.82 billion $62,475
Aug 31, 5 PM $0.998
+0.01%
$86.8 billion $62,652
Aug 31, 4 PM $0.998
-0.06%
$86.79 billion $63,009
Aug 31, 3 PM $0.998
+0.17%
$86.84 billion $62,802
Aug 31, 2 PM $0.997
-0.14%
$86.7 billion $62,728
Aug 31, 1 PM $0.998
+0.00%
$86.81 billion $62,559
Aug 31, 12 PM $0.998
+0.08%
$86.82 billion $62,782
Aug 31, 11 AM $0.997
-0.09%
$86.75 billion $62,842
Aug 31, 10 AM $0.998
+0.01%
$86.82 billion $62,881
Aug 31, 9 AM $0.998
+0.00%
$86.82 billion $63,113
Aug 31, 8 AM $0.998
-0.01%
$86.82 billion $63,082
Aug 31, 7 AM $0.998
+0.00%
$86.82 billion $63,677
Aug 31, 6 AM $0.998
+0.02%
$86.82 billion $63,384
Aug 31, 5 AM $0.998
+0.00%
$86.79 billion $63,690
Aug 31, 4 AM $0.998
-0.04%
$86.8 billion $63,404
Aug 31, 3 AM $0.998
+0.02%
$86.82 billion $63,698
Aug 31, 2 AM $0.997
-0.06%
$86.77 billion $64,400
Aug 31, 1 AM $0.998
+0.16%
$86.81 billion $64,441
Aug 31, 12 AM $0.996
-0.13%
$86.68 billion $64,890
Aug 30, 11 PM $0.998
-0.02%
$86.8 billion $65,573
Aug 30, 10 PM $0.998
+0.01%
$86.84 billion $65,100
Aug 30, 9 PM $0.998
+0.02%
$86.83 billion $64,921
Aug 30, 8 PM $0.998
-0.02%
$86.82 billion $65,218
Aug 30, 7 PM $0.998
-0.01%
$86.83 billion $65,081
Aug 30, 6 PM $0.998
+0.02%
$86.83 billion $64,472
Aug 30, 5 PM $0.998
-0.05%
$86.8 billion $64,693
Aug 30, 4 PM $0.998
+0.08%
$86.83 billion $64,735
Aug 30, 3 PM $0.997
-0.07%
$86.76 billion $64,917
Aug 30, 2 PM $0.998
+0.01%
$86.82 billion $65,425
Aug 30, 1 PM $0.998
+0.02%
$86.82 billion $66,180
Aug 30, 12 PM $0.998
-0.03%
$86.8 billion $66,133
Aug 30, 11 AM $0.998
+0.04%
$86.82 billion $66,533
Aug 30, 10 AM $0.997
-0.02%
$86.78 billion $66,733
Aug 30, 9 AM $0.998
+0.01%
$86.81 billion $66,387
Aug 30, 8 AM $0.998
+0.03%
$86.81 billion $66,429
Aug 30, 7 AM $0.997
-0.02%
$86.77 billion $66,672
Aug 30, 6 AM $0.998
-0.03%
$86.81 billion $67,025
Aug 30, 5 AM $0.998
+0.07%
$86.83 billion $66,943
Aug 30, 4 AM $0.998
-0.02%
$86.8 billion $66,905
Aug 30, 3 AM $0.998
+0.00%
$86.82 billion $67,272
Aug 30, 2 AM $0.998
+0.00%
$86.82 billion $66,713
Aug 30, 1 AM $0.998
-0.01%
$86.82 billion $67,322
Aug 30, 12 AM $0.998
-0.01%
$86.82 billion $67,590
Aug 29, 11 PM $0.998
+0.00%
$86.83 billion $66,969
Aug 29, 10 PM $0.998
+0.02%
$86.82 billion $67,081
Aug 29, 9 PM $0.998
-0.03%
$86.79 billion $67,006