ZEDXION Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.997
-0.07%
$ 86.75 billion $ 57,381
Jul 15, 7 AM $ 0.998
-0.04%
$ 86.79 billion $ 57,375
Jul 15, 6 AM $ 0.998
+0.02%
$ 86.83 billion $ 57,454
Jul 15, 5 AM $ 0.998
-0.01%
$ 86.82 billion $ 58,404
Jul 15, 4 AM $ 0.998
-0.01%
$ 86.82 billion $ 57,587
Jul 15, 3 AM $ 0.998
+0.01%
$ 86.83 billion $ 57,918
Jul 15, 2 AM $ 0.998
+0.00%
$ 86.82 billion $ 57,871
Jul 15, 1 AM $ 0.998
-0.02%
$ 86.82 billion $ 57,714
Jul 15, 12 AM $ 0.998
+0.17%
$ 86.84 billion $ 57,241
Jul 14, 11 PM $ 0.996
-0.13%
$ 86.69 billion $ 57,771
Jul 14, 10 PM $ 0.997
-0.06%
$ 86.77 billion $ 56,739
Jul 14, 9 PM $ 0.998
+0.00%
$ 86.82 billion $ 57,301
Jul 14, 8 PM $ 0.998
-0.01%
$ 86.82 billion $ 57,236
Jul 14, 7 PM $ 0.998
+0.00%
$ 86.82 billion $ 57,954
Jul 14, 6 PM $ 0.998
-0.01%
$ 86.82 billion $ 58,296
Jul 14, 5 PM $ 0.998
+0.03%
$ 86.83 billion $ 58,681
Jul 14, 4 PM $ 0.998
-0.02%
$ 86.81 billion $ 59,509
Jul 14, 3 PM $ 0.998
+0.04%
$ 86.82 billion $ 59,052
Jul 14, 2 PM $ 0.998
-0.04%
$ 86.79 billion $ 59,035
Jul 14, 1 PM $ 0.998
-0.01%
$ 86.83 billion $ 58,969
Jul 14, 12 PM $ 0.998
+0.03%
$ 86.83 billion $ 58,769
Jul 14, 11 AM $ 0.998
-0.03%
$ 86.78 billion $ 59,121
Jul 14, 10 AM $ 0.998
-0.04%
$ 86.8 billion $ 59,107
Jul 14, 9 AM $ 0.998
+0.01%
$ 86.83 billion $ 58,965
Jul 14, 8 AM $ 0.998
+0.00%
$ 86.82 billion $ 59,262
Jul 14, 7 AM $ 0.998
-0.01%
$ 86.82 billion $ 59,053
Jul 14, 6 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,769
Jul 14, 5 AM $ 0.998
+0.04%
$ 86.82 billion $ 58,817
Jul 14, 4 AM $ 0.998
+0.04%
$ 86.8 billion $ 58,609
Jul 14, 3 AM $ 0.997
-0.08%
$ 86.76 billion $ 58,989
Jul 14, 2 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,835
Jul 14, 1 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,748
Jul 14, 12 AM $ 0.998
-0.01%
$ 86.8 billion $ 59,099
Jul 13, 11 PM $ 0.998
+0.14%
$ 86.81 billion $ 58,752
Jul 13, 10 PM $ 0.998
-0.01%
$ 86.8 billion $ 59,586
Jul 13, 9 PM $ 0.998
+0.11%
$ 86.81 billion $ 59,334
Jul 13, 8 PM $ 0.997
-0.08%
$ 86.72 billion $ 59,195
Jul 13, 7 PM $ 0.998
+0.03%
$ 86.79 billion $ 58,260
Jul 13, 6 PM $ 0.997
-0.08%
$ 86.75 billion $ 58,821
Jul 13, 5 PM $ 0.998
-0.01%
$ 86.81 billion $ 58,625
Jul 13, 4 PM $ 0.998
+0.01%
$ 86.82 billion $ 58,534
Jul 13, 3 PM $ 0.998
-0.04%
$ 86.8 billion $ 61,725
Jul 13, 2 PM $ 0.998
+0.04%
$ 86.83 billion $ 61,978
Jul 13, 1 PM $ 0.998
-0.01%
$ 86.81 billion $ 61,987
Jul 13, 12 PM $ 0.998
+0.07%
$ 86.82 billion $ 62,712
Jul 13, 11 AM $ 0.998
+0.06%
$ 86.78 billion $ 62,617
Jul 13, 10 AM $ 0.997
-0.10%
$ 86.73 billion $ 62,218
Jul 13, 9 AM $ 0.998
+0.05%
$ 86.82 billion $ 59,112
Jul 13, 8 AM $ 0.997
-0.04%
$ 86.77 billion $ 58,986
Jul 13, 7 AM $ 0.998
+0.02%
$ 86.82 billion $ 64,094