ZEDXION Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,349
4:22 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,369
4:21 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,369
4:20 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,388
4:19 PM $ 0.995
+0.00%
$ 86.56 billion $ 75,388
4:18 PM $ 0.995
+0.00%
$ 86.56 billion $ 75,397
4:17 PM $ 0.995
+0.00%
$ 86.56 billion $ 75,400
4:16 PM $ 0.995
+0.00%
$ 86.56 billion $ 75,400
4:15 PM $ 0.995
+0.00%
$ 86.56 billion $ 75,391
4:14 PM $ 0.995
+0.00%
$ 86.58 billion $ 75,391
4:13 PM $ 0.995
+0.00%
$ 86.58 billion $ 75,432
4:12 PM $ 0.995
+0.00%
$ 86.58 billion $ 75,432
4:11 PM $ 0.995
+0.00%
$ 86.58 billion $ 75,460
4:10 PM $ 0.995
+0.00%
$ 86.58 billion $ 75,460
4:09 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,498
4:08 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,498
4:07 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,522
4:06 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,573
4:05 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,573
4:04 PM $ 0.996
+0.00%
$ 86.61 billion $ 75,609
4:03 PM $ 0.996
+0.00%
$ 86.61 billion $ 75,677
4:02 PM $ 0.996
+0.00%
$ 86.61 billion $ 75,677
4:01 PM $ 0.996
+0.00%
$ 86.61 billion $ 75,696
4:00 PM $ 0.996
+0.00%
$ 86.61 billion $ 75,696
3:59 PM $ 0.996
+0.00%
$ 86.62 billion $ 75,707
3:58 PM $ 0.996
+0.00%
$ 86.62 billion $ 75,717
3:57 PM $ 0.996
+0.00%
$ 86.62 billion $ 75,723
3:56 PM $ 0.996
+0.00%
$ 86.62 billion $ 75,723
3:55 PM $ 0.996
+0.00%
$ 86.62 billion $ 75,727
3:54 PM $ 0.996
+0.00%
$ 86.63 billion $ 75,727
3:53 PM $ 0.996
+0.00%
$ 86.63 billion $ 75,725
3:52 PM $ 0.996
+0.00%
$ 86.63 billion $ 75,716
3:51 PM $ 0.996
+0.00%
$ 86.63 billion $ 75,716
3:50 PM $ 0.996
+0.00%
$ 86.63 billion $ 75,740
3:49 PM $ 0.996
+0.00%
$ 86.62 billion $ 75,740
3:48 PM $ 0.996
+0.00%
$ 86.62 billion $ 75,745
3:47 PM $ 0.996
+0.00%
$ 86.62 billion $ 75,745
3:46 PM $ 0.996
+0.00%
$ 86.62 billion $ 75,733
3:45 PM $ 0.996
+0.00%
$ 86.62 billion $ 75,733
3:44 PM $ 0.996
+0.00%
$ 86.61 billion $ 75,748
3:43 PM $ 0.996
+0.00%
$ 86.61 billion $ 75,748
3:42 PM $ 0.995
+0.00%
$ 86.61 billion $ 75,751
3:41 PM $ 0.995
+0.00%
$ 86.61 billion $ 75,751
3:40 PM $ 0.996
+0.00%
$ 86.61 billion $ 75,802
3:39 PM $ 0.996
+0.00%
$ 86.61 billion $ 75,802
3:38 PM $ 0.995
+0.00%
$ 86.61 billion $ 75,809
3:37 PM $ 0.995
+0.00%
$ 86.61 billion $ 75,810
3:36 PM $ 0.995
+0.00%
$ 86.61 billion $ 75,810
3:35 PM $ 0.996
+0.00%
$ 86.61 billion $ 75,824
3:34 PM $ 0.995
+0.00%
$ 86.6 billion $ 75,930