Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.999
-0.11%
$86.91 billion $163,343
Nov 17, 2024 $1
+0.11%
$87 billion $177,482
Nov 16, 2024 $0.999
-0.10%
$86.93 billion $171,219
Nov 15, 2024 $1
-0.05%
$87.03 billion $169,596
Nov 14, 2024 $1
+0.12%
$87.05 billion $171,143
Nov 13, 2024 $1
+0.11%
$86.99 billion $143,963
Nov 12, 2024 $0.999
+0.03%
$86.9 billion $174,643
Nov 11, 2024 $0.999
-0.09%
$86.87 billion $203,545
Nov 10, 2024 $0.999
+0.02%
$86.93 billion $232,387
Nov 9, 2024 $0.999
-0.06%
$86.9 billion $233,465
Nov 8, 2024 $0.999
+0.18%
$86.92 billion $239,123
Nov 7, 2024 $0.997
-0.01%
$86.78 billion $209,875
Nov 6, 2024 $0.998
-0.10%
$86.78 billion $201,970
Nov 5, 2024 $0.999
+0.02%
$86.87 billion $224,727
Nov 4, 2024 $0.998
+0.05%
$86.85 billion $233,437
Nov 3, 2024 $0.998
+0.02%
$86.79 billion $185,888
Nov 2, 2024 $0.998
-0.05%
$86.79 billion $220,135
Nov 1, 2024 $0.998
-0.03%
$86.84 billion $198,380
Oct 31, 2024 $0.998
+0.05%
$86.87 billion $221,380
Oct 30, 2024 $0.998
-0.03%
$86.81 billion $199,690
Oct 29, 2024 $0.998
+0.04%
$86.82 billion $215,242
Oct 28, 2024 $0.998
-0.10%
$86.79 billion $221,654
Oct 27, 2024 $0.999
+0.07%
$86.88 billion $220,083
Oct 26, 2024 $0.998
-0.01%
$86.82 billion $213,481
Oct 25, 2024 $0.998
+0.00%
$86.83 billion $183,755
Oct 24, 2024 $0.998
-0.02%
$86.84 billion $109,549
Oct 23, 2024 $0.998
+0.07%
$86.86 billion $58,088
Oct 22, 2024 $0.998
-0.02%
$86.8 billion $61,529
Oct 21, 2024 $0.998
-0.02%
$86.82 billion $74,218
Oct 20, 2024 $0.998
+0.02%
$86.83 billion $88,959
Oct 19, 2024 $0.998
+0.04%
$86.82 billion $93,757
Oct 18, 2024 $0.998
-0.04%
$86.79 billion $114,188
Oct 17, 2024 $0.998
+0.02%
$86.82 billion $130,818
Oct 16, 2024 $0.998
-0.03%
$86.81 billion $153,834
Oct 15, 2024 $0.998
-0.05%
$86.79 billion $226,030
Oct 14, 2024 $0.998
+0.07%
$86.85 billion $246,095
Oct 13, 2024 $0.998
+0.04%
$86.83 billion $268,414
Oct 12, 2024 $0.998
-0.09%
$86.8 billion $255,180
Oct 11, 2024 $0.998
+0.02%
$86.84 billion $264,356
Oct 10, 2024 $0.998
+0.01%
$86.82 billion $224,496
Oct 9, 2024 $0.998
+0.00%
$86.81 billion $285,368
Oct 8, 2024 $0.998
+0.06%
$86.82 billion $284,145
Oct 7, 2024 $0.998
-0.03%
$86.8 billion $266,063
Oct 6, 2024 $0.998
-0.02%
$86.81 billion $257,403
Oct 5, 2024 $0.998
+0.01%
$86.83 billion $272,368
Oct 4, 2024 $0.998
-0.02%
$86.82 billion $262,650
Oct 3, 2024 $0.998
+0.02%
$86.82 billion $270,781
Oct 2, 2024 $0.998
+0.02%
$86.83 billion $252,235
Oct 1, 2024 $0.998
+0.00%
$86.8 billion $243,677
Sep 30, 2024 $0.998
-0.03%
$86.81 billion $249,858