Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $0.998
+0.03%
$86.82 billion $66,491
Aug 29, 7 PM $0.998
-0.03%
$86.8 billion $67,036
Aug 29, 6 PM $0.998
+0.01%
$86.82 billion $67,864
Aug 29, 5 PM $0.998
+0.00%
$86.81 billion $68,088
Aug 29, 4 PM $0.998
-0.04%
$86.8 billion $68,100
Aug 29, 3 PM $0.998
+0.00%
$86.82 billion $67,824
Aug 29, 2 PM $0.998
+0.12%
$86.82 billion $67,218
Aug 29, 1 PM $0.998
-0.02%
$86.8 billion $66,906
Aug 29, 12 PM $0.998
+0.00%
$86.83 billion $66,748
Aug 29, 11 AM $0.998
+0.04%
$86.82 billion $66,301
Aug 29, 10 AM $0.998
+0.00%
$86.8 billion $65,936
Aug 29, 9 AM $0.998
+0.07%
$86.8 billion $66,594
Aug 29, 8 AM $0.998
+0.00%
$86.8 billion $66,797
Aug 29, 7 AM $0.998
-0.05%
$86.79 billion $66,908
Aug 29, 6 AM $0.998
+0.02%
$86.84 billion $66,249
Aug 29, 5 AM $0.998
+0.00%
$86.82 billion $65,850
Aug 29, 4 AM $0.998
-0.01%
$86.82 billion $66,283
Aug 29, 3 AM $0.998
+0.10%
$86.84 billion $65,547
Aug 29, 2 AM $0.997
-0.07%
$86.76 billion $65,402
Aug 29, 1 AM $0.998
-0.01%
$86.82 billion $65,112
Aug 29, 12 AM $0.998
+0.00%
$86.83 billion $64,650
Aug 28, 11 PM $0.998
+0.00%
$86.82 billion $65,046
Aug 28, 10 PM $0.998
+0.00%
$86.83 billion $65,179
Aug 28, 9 PM $0.998
+0.01%
$86.82 billion $65,277
Aug 28, 8 PM $0.997
-0.07%
$86.71 billion $65,230
Aug 28, 7 PM $0.998
-0.01%
$86.8 billion $65,166
Aug 28, 6 PM $0.998
-0.05%
$86.79 billion $65,153
Aug 28, 5 PM $0.998
+0.12%
$86.85 billion $65,078
Aug 28, 4 PM $0.997
-0.07%
$86.74 billion $65,267
Aug 28, 3 PM $0.998
+0.04%
$86.81 billion $65,308
Aug 28, 2 PM $0.997
-0.04%
$86.77 billion $65,368
Aug 28, 1 PM $0.996
-0.11%
$86.67 billion $65,223
Aug 28, 12 PM $0.997
-0.09%
$86.76 billion $65,384
Aug 28, 11 AM $0.998
+0.04%
$86.83 billion $65,631
Aug 28, 10 AM $0.998
-0.01%
$86.81 billion $65,272
Aug 28, 9 AM $0.998
+0.01%
$86.82 billion $64,809
Aug 28, 8 AM $0.998
+0.00%
$86.81 billion $64,348
Aug 28, 7 AM $0.998
+0.05%
$86.81 billion $63,827
Aug 28, 6 AM $0.997
-0.06%
$86.77 billion $64,491
Aug 28, 5 AM $0.998
+0.03%
$86.83 billion $64,526
Aug 28, 4 AM $0.998
+0.06%
$86.8 billion $64,560
Aug 28, 3 AM $0.997
-0.09%
$86.75 billion $64,437
Aug 28, 2 AM $0.998
+0.01%
$86.83 billion $64,281
Aug 28, 1 AM $0.998
+0.09%
$86.84 billion $63,840
Aug 28, 12 AM $0.998
+0.10%
$86.79 billion $63,996
Aug 27, 11 PM $0.997
-0.10%
$86.71 billion $64,009
Aug 27, 10 PM $0.998
+0.08%
$86.8 billion $64,141
Aug 27, 9 PM $0.998
-0.01%
$86.8 billion $63,991
Aug 27, 8 PM $0.998
-0.04%
$86.79 billion $63,914
Aug 27, 7 PM $0.998
+0.00%
$86.83 billion $63,537