ZEDXION Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.998
+0.02%
$ 86.82 billion $ 64,094
Jul 13, 6 AM $ 0.998
-0.03%
$ 86.79 billion $ 59,694
Jul 13, 5 AM $ 0.998
+0.02%
$ 86.82 billion $ 59,400
Jul 13, 4 AM $ 0.998
+0.06%
$ 86.8 billion $ 59,294
Jul 13, 3 AM $ 0.997
-0.08%
$ 86.76 billion $ 58,849
Jul 13, 2 AM $ 0.998
-0.01%
$ 86.82 billion $ 58,961
Jul 13, 1 AM $ 0.998
+0.08%
$ 86.82 billion $ 58,533
Jul 13, 12 AM $ 0.997
-0.08%
$ 86.76 billion $ 58,464
Jul 12, 11 PM $ 0.998
+0.03%
$ 86.83 billion $ 57,898
Jul 12, 10 PM $ 0.997
-0.13%
$ 86.72 billion $ 57,788
Jul 12, 9 PM $ 0.998
+0.02%
$ 86.84 billion $ 57,954
Jul 12, 8 PM $ 0.997
-0.06%
$ 86.76 billion $ 57,991
Jul 12, 7 PM $ 0.998
-0.02%
$ 86.81 billion $ 62,562
Jul 12, 6 PM $ 0.998
-0.01%
$ 86.82 billion $ 62,245
Jul 12, 5 PM $ 0.998
+0.14%
$ 86.83 billion $ 62,609
Jul 12, 4 PM $ 0.998
-0.01%
$ 86.8 billion $ 62,597
Jul 12, 3 PM $ 0.997
-0.05%
$ 86.76 billion $ 62,857
Jul 12, 2 PM $ 0.998
+0.00%
$ 86.8 billion $ 63,084
Jul 12, 1 PM $ 0.996
-0.09%
$ 86.68 billion $ 62,041
Jul 12, 12 PM $ 0.998
+0.03%
$ 86.81 billion $ 59,941
Jul 12, 11 AM $ 0.997
-0.06%
$ 86.78 billion $ 60,177
Jul 12, 10 AM $ 0.998
+0.00%
$ 86.83 billion $ 61,001
Jul 12, 9 AM $ 0.998
+0.01%
$ 86.83 billion $ 61,779
Jul 12, 8 AM $ 0.998
+0.11%
$ 86.83 billion $ 62,165
Jul 12, 7 AM $ 0.998
+0.01%
$ 86.8 billion $ 62,042
Jul 12, 6 AM $ 0.998
-0.02%
$ 86.8 billion $ 62,343
Jul 12, 5 AM $ 0.998
+0.01%
$ 86.82 billion $ 62,688
Jul 12, 4 AM $ 0.998
-0.02%
$ 86.81 billion $ 62,903
Jul 12, 3 AM $ 0.998
+0.01%
$ 86.82 billion $ 63,021
Jul 12, 2 AM $ 0.998
+0.00%
$ 86.83 billion $ 63,404
Jul 12, 1 AM $ 0.998
+0.00%
$ 86.83 billion $ 64,069
Jul 12, 12 AM $ 0.998
-0.01%
$ 86.83 billion $ 63,618
Jul 11, 11 PM $ 0.998
+0.03%
$ 86.83 billion $ 64,533
Jul 11, 10 PM $ 0.997
-0.05%
$ 86.72 billion $ 64,402
Jul 11, 9 PM $ 0.998
-0.03%
$ 86.81 billion $ 64,388
Jul 11, 8 PM $ 0.998
+0.05%
$ 86.84 billion $ 64,864
Jul 11, 7 PM $ 0.998
-0.02%
$ 86.8 billion $ 64,886
Jul 11, 6 PM $ 0.998
+0.02%
$ 86.82 billion $ 65,034
Jul 11, 5 PM $ 0.997
+0.00%
$ 86.78 billion $ 64,934
Jul 11, 4 PM $ 0.998
-0.01%
$ 86.78 billion $ 64,804
Jul 11, 3 PM $ 0.998
-0.05%
$ 86.8 billion $ 64,338
Jul 11, 2 PM $ 0.998
+0.12%
$ 86.85 billion $ 87,102
Jul 11, 1 PM $ 0.997
+0.00%
$ 86.75 billion $ 62,895
Jul 11, 12 PM $ 0.997
-0.05%
$ 86.75 billion $ 62,262
Jul 11, 11 AM $ 0.997
-0.08%
$ 86.77 billion $ 62,045
Jul 11, 10 AM $ 0.998
+0.02%
$ 86.84 billion $ 61,568
Jul 11, 9 AM $ 0.998
+0.05%
$ 86.82 billion $ 84,767
Jul 11, 8 AM $ 0.998
-0.01%
$ 86.8 billion $ 84,725
Jul 11, 7 AM $ 0.997
-0.07%
$ 86.76 billion $ 84,747
Jul 11, 6 AM $ 0.998
+0.01%
$ 86.82 billion $ 85,083