ZEDXION Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 1 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 12 PM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 11 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 10 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 9 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 8 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 25, 7 AM $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 14, 1 PM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 12 PM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 11 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 10 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 9 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 8 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 7 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 6 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 5 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 4 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 3 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 2 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 1 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 14, 12 AM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 13, 11 PM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 13, 10 PM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 13, 9 PM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 13, 8 PM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 13, 7 PM $ 0.429
+0.00%
$ 37.33 billion $ 68
Dec 13, 1 PM $ 0.511
+0.00%
$ 44.49 billion $ 36
Dec 13, 12 PM $ 0.511
+0.00%
$ 44.49 billion $ 36
Dec 13, 11 AM $ 0.511
+0.00%
$ 44.49 billion $ 36
Dec 13, 10 AM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 13, 9 AM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 13, 8 AM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 13, 7 AM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 13, 6 AM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 13, 5 AM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 13, 4 AM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 13, 3 AM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 13, 2 AM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 13, 1 AM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 13, 12 AM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 12, 11 PM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 12, 10 PM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 12, 9 PM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 12, 8 PM $ 0.511
+0.00%
$ 44.49 billion $ 68
Dec 12, 7 PM $ 0.511
-2.98%
$ 44.49 billion $ 68
Dec 12, 6 PM $ 0.527
+0.00%
$ 45.86 billion $ 32
Dec 12, 5 PM $ 0.527
+0.00%
$ 45.86 billion $ 32
Dec 12, 4 PM $ 0.527
+0.00%
$ 45.86 billion $ 32
Dec 12, 3 PM $ 0.527
+0.00%
$ 45.86 billion $ 32