Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.998
+0.03%
$86.83 billion $259,883
Sep 28, 2024 $0.998
+0.01%
$86.8 billion $246,764
Sep 27, 2024 $0.998
-0.01%
$86.79 billion $224,351
Sep 26, 2024 $0.998
-0.04%
$86.8 billion $204,296
Sep 25, 2024 $0.998
+0.05%
$86.83 billion $119,818
Sep 24, 2024 $0.998
+0.00%
$86.79 billion $144,296
Sep 23, 2024 $0.998
+0.03%
$86.8 billion $252,697
Sep 22, 2024 $0.997
-0.03%
$86.77 billion $290,353
Sep 21, 2024 $0.998
-0.03%
$86.8 billion $291,736
Sep 20, 2024 $0.998
+0.00%
$86.83 billion $294,597
Sep 19, 2024 $0.998
+0.07%
$86.83 billion $291,959
Sep 18, 2024 $0.997
-0.10%
$86.75 billion $219,506
Sep 17, 2024 $0.998
-0.03%
$86.83 billion $253,016
Sep 16, 2024 $0.998
-0.06%
$86.86 billion $239,937
Sep 15, 2024 $0.999
+0.12%
$86.89 billion $260,313
Sep 14, 2024 $0.998
+0.00%
$86.79 billion $266,137
Sep 13, 2024 $0.998
+0.05%
$86.82 billion $316,817
Sep 12, 2024 $0.997
-0.02%
$86.78 billion $302,938
Sep 11, 2024 $0.998
-0.05%
$86.82 billion $279,691
Sep 10, 2024 $0.998
+0.04%
$86.86 billion $245,928
Sep 9, 2024 $0.998
+0.06%
$86.83 billion $236,134
Sep 8, 2024 $0.998
-0.09%
$86.8 billion $755,999
Sep 7, 2024 $0.999
+0.03%
$86.87 billion $836,111
Sep 6, 2024 $0.998
+0.02%
$86.85 billion $877,139
Sep 5, 2024 $0.998
+0.05%
$86.87 billion $866,292
Sep 4, 2024 $0.998
-0.01%
$86.82 billion $851,588
Sep 3, 2024 $0.998
-0.01%
$86.83 billion $874,656
Sep 2, 2024 $0.998
+0.00%
$86.84 billion $860,911
Sep 1, 2024 $0.998
+0.04%
$86.84 billion $901,567
Aug 31, 2024 $0.998
-0.04%
$86.81 billion $1.14 million
Aug 30, 2024 $0.998
+0.04%
$86.85 billion $1.25 million
Aug 29, 2024 $0.998
-0.06%
$86.82 billion $1.06 million
Aug 28, 2024 $0.999
+0.05%
$86.88 billion $1.4 million
Aug 27, 2024 $0.998
-0.03%
$86.83 billion $1.3 million
Aug 26, 2024 $0.998
-0.03%
$86.85 billion $1.4 million
Aug 25, 2024 $0.999
+0.03%
$86.88 billion $1.14 million
Aug 24, 2024 $0.998
+0.02%
$86.86 billion $841,481
Aug 23, 2024 $0.998
+0.05%
$86.85 billion $855,021
Aug 22, 2024 $0.998
-0.01%
$86.8 billion $820,215
Aug 21, 2024 $0.998
+0.00%
$86.81 billion $832,541
Aug 20, 2024 $0.998
-0.03%
$86.82 billion $834,937
Aug 19, 2024 $0.998
-0.04%
$86.85 billion $859,832
Aug 18, 2024 $0.998
+0.04%
$86.85 billion $831,982
Aug 17, 2024 $0.998
-0.03%
$86.82 billion $808,381
Aug 16, 2024 $0.998
+0.01%
$86.85 billion $866,157
Aug 15, 2024 $0.999
+0.04%
$86.87 billion $865,967
Aug 14, 2024 $0.998
-0.01%
$86.82 billion $857,750
Aug 13, 2024 $0.998
-0.04%
$86.83 billion $867,484
Aug 12, 2024 $0.998
+0.01%
$86.86 billion $856,652
Aug 11, 2024 $0.999
+0.03%
$86.88 billion $890,335