ZEDXION Historical Data

USDZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.998
+0.01%
$ 86.82 billion $ 85,083
Jul 11, 5 AM $ 0.997
+0.01%
$ 86.78 billion $ 84,958
Jul 11, 4 AM $ 0.997
-0.04%
$ 86.77 billion $ 85,098
Jul 11, 3 AM $ 0.998
+0.02%
$ 86.8 billion $ 85,265
Jul 11, 2 AM $ 0.997
+0.02%
$ 86.78 billion $ 85,000
Jul 11, 1 AM $ 0.997
-0.03%
$ 86.75 billion $ 84,765
Jul 11, 12 AM $ 0.997
-0.08%
$ 86.73 billion $ 83,718
Jul 10, 11 PM $ 0.998
+0.01%
$ 86.81 billion $ 67,688
Jul 10, 10 PM $ 0.998
+0.05%
$ 86.8 billion $ 67,830
Jul 10, 9 PM $ 0.998
-0.38%
$ 86.8 billion $ 68,177
Jul 10, 8 PM $ 1
+0.31%
$ 87.06 billion $ 67,813
Jul 10, 7 PM $ 0.997
-0.02%
$ 86.78 billion $ 80,606
Jul 10, 6 PM $ 0.998
+0.10%
$ 86.8 billion $ 80,299
Jul 10, 5 PM $ 0.997
-0.12%
$ 86.72 billion $ 80,357
Jul 10, 4 PM $ 0.998
+0.00%
$ 86.82 billion $ 79,714
Jul 10, 3 PM $ 0.998
-0.19%
$ 86.83 billion $ 79,522
Jul 10, 2 PM $ 1
+0.21%
$ 87 billion $ 80,222
Jul 10, 1 PM $ 0.998
-0.03%
$ 86.81 billion $ 80,299
Jul 10, 12 PM $ 0.998
+0.02%
$ 86.84 billion $ 80,470
Jul 10, 11 AM $ 0.998
+0.16%
$ 86.83 billion $ 80,215
Jul 10, 10 AM $ 0.997
-0.16%
$ 86.7 billion $ 80,301
Jul 10, 9 AM $ 0.998
+0.16%
$ 86.83 billion $ 61,251
Jul 10, 8 AM $ 0.997
-0.05%
$ 86.7 billion $ 60,996
Jul 10, 7 AM $ 0.998
+0.00%
$ 86.81 billion $ 60,996
Jul 10, 6 AM $ 0.998
-0.03%
$ 86.81 billion $ 59,539
Jul 10, 5 AM $ 0.998
+0.13%
$ 86.83 billion $ 59,243
Jul 10, 4 AM $ 0.997
-0.08%
$ 86.71 billion $ 58,696
Jul 10, 3 AM $ 0.997
-0.04%
$ 86.77 billion $ 58,670
Jul 10, 2 AM $ 0.998
-0.03%
$ 86.81 billion $ 78,674
Jul 10, 1 AM $ 0.998
-0.03%
$ 86.79 billion $ 78,743
Jul 10, 12 AM $ 0.998
+0.00%
$ 86.81 billion $ 63,252
Jul 9, 11 PM $ 0.998
-0.01%
$ 86.8 billion $ 63,205
Jul 9, 10 PM $ 0.998
+0.03%
$ 86.8 billion $ 62,074
Jul 9, 9 PM $ 0.998
-0.02%
$ 86.81 billion $ 60,902
Jul 9, 8 PM $ 0.998
+0.26%
$ 86.83 billion $ 61,106
Jul 9, 7 PM $ 0.996
-0.19%
$ 86.61 billion $ 61,458
Jul 9, 6 PM $ 0.998
+0.00%
$ 86.8 billion $ 58,717
Jul 9, 5 PM $ 0.998
-0.02%
$ 86.81 billion $ 58,763
Jul 9, 4 PM $ 0.998
+0.03%
$ 86.82 billion $ 58,459
Jul 9, 3 PM $ 0.998
-0.03%
$ 86.81 billion $ 58,829
Jul 9, 2 PM $ 0.998
+0.00%
$ 86.82 billion $ 58,663
Jul 9, 1 PM $ 0.998
+0.02%
$ 86.83 billion $ 56,924
Jul 9, 12 PM $ 0.998
+0.00%
$ 86.82 billion $ 56,477
Jul 9, 11 AM $ 0.998
+0.02%
$ 86.81 billion $ 56,676
Jul 9, 10 AM $ 0.998
+0.03%
$ 86.79 billion $ 57,607
Jul 9, 9 AM $ 0.997
-0.07%
$ 86.74 billion $ 58,101
Jul 9, 8 AM $ 0.998
-0.02%
$ 86.8 billion $ 57,912
Jul 9, 7 AM $ 0.998
-0.02%
$ 86.82 billion $ 57,130
Jul 9, 6 AM $ 0.998
+0.02%
$ 86.84 billion $ 58,012
Jul 9, 5 AM $ 0.998
+0.06%
$ 86.83 billion $ 58,142