Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.998
+0.00%
$86.82 billion $63,733
Aug 27, 5 PM $0.998
+0.00%
$86.79 billion $63,473
Aug 27, 4 PM $0.998
-0.02%
$86.8 billion $62,887
Aug 27, 3 PM $0.998
-0.03%
$86.81 billion $63,026
Aug 27, 2 PM $0.998
+0.04%
$86.84 billion $62,698
Aug 27, 1 PM $0.998
+0.00%
$86.79 billion $62,675
Aug 27, 12 PM $0.998
-0.02%
$86.81 billion $62,578
Aug 27, 11 AM $0.998
+0.01%
$86.82 billion $62,422
Aug 27, 10 AM $0.998
-0.01%
$86.8 billion $62,645
Aug 27, 9 AM $0.998
+0.01%
$86.8 billion $62,299
Aug 27, 8 AM $0.998
+0.00%
$86.81 billion $62,635
Aug 27, 7 AM $0.998
+0.01%
$86.8 billion $62,595
Aug 27, 6 AM $0.997
-0.04%
$86.74 billion $62,955
Aug 27, 5 AM $0.998
-0.04%
$86.81 billion $63,036
Aug 27, 4 AM $0.998
-0.01%
$86.82 billion $62,922
Aug 27, 3 AM $0.998
-0.01%
$86.82 billion $63,062
Aug 27, 2 AM $0.998
+0.08%
$86.82 billion $62,807
Aug 27, 1 AM $0.997
-0.07%
$86.75 billion $63,022
Aug 27, 12 AM $0.998
+0.00%
$86.82 billion $62,911
Aug 26, 11 PM $0.998
+0.09%
$86.84 billion $62,748
Aug 26, 10 PM $0.997
+0.05%
$86.77 billion $62,995
Aug 26, 9 PM $0.997
-0.11%
$86.72 billion $62,827
Aug 26, 8 PM $0.998
-0.01%
$86.82 billion $63,005
Aug 26, 7 PM $0.998
+0.01%
$86.82 billion $62,986
Aug 26, 6 PM $0.998
+0.01%
$86.81 billion $62,318
Aug 26, 5 PM $0.998
-0.01%
$86.8 billion $62,360
Aug 26, 4 PM $0.997
-0.02%
$86.78 billion $62,958
Aug 26, 3 PM $0.998
-0.04%
$86.79 billion $63,043
Aug 26, 2 PM $0.998
+0.00%
$86.82 billion $63,346
Aug 26, 1 PM $0.998
+0.01%
$86.82 billion $63,438
Aug 26, 12 PM $0.998
-0.01%
$86.81 billion $63,758
Aug 26, 11 AM $0.998
+0.01%
$86.83 billion $63,548
Aug 26, 10 AM $0.998
+0.01%
$86.82 billion $63,344
Aug 26, 9 AM $0.997
-0.08%
$86.75 billion $63,778
Aug 26, 8 AM $0.998
+0.00%
$86.82 billion $63,706
Aug 26, 7 AM $0.998
+0.01%
$86.84 billion $64,033
Aug 26, 6 AM $0.998
+0.01%
$86.83 billion $63,666
Aug 26, 5 AM $0.998
+0.00%
$86.8 billion $64,468
Aug 26, 4 AM $0.998
-0.01%
$86.79 billion $64,531
Aug 26, 3 AM $0.998
+0.01%
$86.81 billion $64,604
Aug 26, 2 AM $0.997
-0.11%
$86.71 billion $64,464
Aug 26, 1 AM $0.998
-0.01%
$86.8 billion $64,863
Aug 26, 12 AM $0.998
+0.00%
$86.82 billion $64,674
Aug 25, 11 PM $0.998
+0.01%
$86.84 billion $64,041
Aug 25, 10 PM $0.998
+0.02%
$86.83 billion $63,799
Aug 25, 9 PM $0.998
+0.01%
$86.82 billion $63,695
Aug 25, 8 PM $0.998
+0.00%
$86.82 billion $63,504
Aug 25, 7 PM $0.998
+0.09%
$86.82 billion $64,017
Aug 25, 6 PM $0.997
-0.02%
$86.73 billion $64,256
Aug 25, 5 PM $0.998
-0.04%
$86.79 billion $64,191