ZEDXION Historical Data

USDZ Page 14
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,196
5:05 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,212
5:04 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,212
5:03 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,207
5:02 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,280
5:01 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,280
5:00 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,299
4:59 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,299
4:58 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,296
4:57 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,296
4:56 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,331
4:55 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,331
4:54 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,298
4:53 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,305
4:52 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,305
4:51 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,349
4:50 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,349
4:49 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,316
4:48 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,285
4:47 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,296
4:46 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,296
4:45 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,332
4:44 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,332
4:43 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,361
4:42 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,398
4:41 PM $ 0.997
+0.00%
$ 86.79 billion $ 75,398
4:40 PM $ 0.997
+0.00%
$ 86.79 billion $ 75,335
4:39 PM $ 0.997
+0.00%
$ 86.77 billion $ 75,335
4:38 PM $ 0.997
+0.00%
$ 86.77 billion $ 75,355
4:37 PM $ 0.998
+0.00%
$ 86.77 billion $ 75,279
4:36 PM $ 0.997
+0.00%
$ 86.77 billion $ 75,279
4:35 PM $ 0.998
+0.00%
$ 86.77 billion $ 75,290
4:34 PM $ 0.995
+0.00%
$ 86.6 billion $ 75,290
4:33 PM $ 0.995
+0.00%
$ 86.6 billion $ 75,300
4:32 PM $ 0.995
+0.00%
$ 86.6 billion $ 75,300
4:31 PM $ 0.995
+0.00%
$ 86.6 billion $ 75,337
4:30 PM $ 0.995
+0.00%
$ 86.6 billion $ 75,337
4:29 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,353
4:28 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,353
4:27 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,320
4:26 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,325
4:25 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,325
4:24 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,349
4:23 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,349
4:22 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,369
4:21 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,369
4:20 PM $ 0.995
+0.00%
$ 86.59 billion $ 75,388
4:19 PM $ 0.995
+0.00%
$ 86.56 billion $ 75,388
4:18 PM $ 0.995
+0.00%
$ 86.56 billion $ 75,397
4:17 PM $ 0.995
+0.00%
$ 86.56 billion $ 75,400