ZEDXION Historical Data

USDZ Page 14
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.997
+0.00%
$ 86.77 billion $ 62,018
9:53 PM $ 0.997
+0.00%
$ 86.77 billion $ 62,009
9:52 PM $ 0.998
+0.00%
$ 86.77 billion $ 62,003
9:51 PM $ 0.998
+0.00%
$ 86.77 billion $ 62,002
9:50 PM $ 0.997
+0.00%
$ 86.77 billion $ 61,992
9:49 PM $ 0.997
+0.00%
$ 86.74 billion $ 61,990
9:48 PM $ 0.997
+0.00%
$ 86.74 billion $ 61,987
9:47 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,000
9:46 PM $ 0.998
+0.00%
$ 86.74 billion $ 61,990
9:45 PM $ 0.998
+0.00%
$ 86.74 billion $ 61,998
9:44 PM $ 0.997
+0.00%
$ 86.72 billion $ 62,000
9:43 PM $ 0.997
+0.00%
$ 86.72 billion $ 62,004
9:42 PM $ 0.997
+0.00%
$ 86.72 billion $ 62,010
9:41 PM $ 0.998
+0.00%
$ 86.72 billion $ 62,015
9:40 PM $ 0.998
+0.00%
$ 86.72 billion $ 62,030
9:39 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,046
9:38 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,057
9:37 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,090
9:36 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,103
9:35 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,112
9:34 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,097
9:33 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,076
9:32 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,070
9:31 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,077
9:30 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,059
9:29 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,057
9:28 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,052
9:27 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,042
9:26 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,035
9:25 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,031
9:24 PM $ 0.997
+0.00%
$ 86.71 billion $ 62,023
9:23 PM $ 0.998
+0.00%
$ 86.71 billion $ 62,034
9:22 PM $ 0.998
+0.00%
$ 86.71 billion $ 62,060
9:21 PM $ 0.998
+0.00%
$ 86.71 billion $ 62,069
9:20 PM $ 0.997
+0.00%
$ 86.71 billion $ 62,095
9:19 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,089
9:18 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,122
9:17 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,099
9:16 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,103
9:15 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,096
9:14 PM $ 0.997
+0.00%
$ 86.71 billion $ 62,106
9:13 PM $ 0.998
+0.00%
$ 86.71 billion $ 62,116
9:12 PM $ 0.998
+0.00%
$ 86.71 billion $ 62,142
9:11 PM $ 0.998
+0.00%
$ 86.71 billion $ 62,141
9:10 PM $ 0.997
+0.00%
$ 86.71 billion $ 62,137
9:09 PM $ 0.997
+0.00%
$ 86.7 billion $ 62,139
9:08 PM $ 0.997
+0.00%
$ 86.7 billion $ 62,128
9:07 PM $ 0.997
+0.00%
$ 86.7 billion $ 62,101
9:06 PM $ 0.998
+0.00%
$ 86.7 billion $ 62,112
9:05 PM $ 0.998
+0.00%
$ 86.7 billion $ 62,076