Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.999
+0.12%
$86.91 billion $865,201
Aug 9, 2024 $0.998
-0.04%
$86.82 billion $837,203
Aug 8, 2024 $0.998
+0.00%
$86.83 billion $860,511
Aug 7, 2024 $0.998
+0.01%
$86.83 billion $842,927
Aug 6, 2024 $0.998
-0.01%
$86.85 billion $883,664
Aug 5, 2024 $0.998
+0.04%
$86.86 billion $898,229
Aug 4, 2024 $0.998
+0.06%
$86.82 billion $855,782
Aug 3, 2024 $0.997
-0.03%
$86.78 billion $897,072
Aug 2, 2024 $0.999
+0.02%
$86.87 billion $915,384
Aug 1, 2024 $0.998
-0.01%
$86.83 billion $901,290
Jul 31, 2024 $0.998
+0.06%
$86.85 billion $883,126
Jul 30, 2024 $0.998
+0.02%
$86.8 billion $855,149
Jul 29, 2024 $0.997
-0.10%
$86.78 billion $851,593
Jul 28, 2024 $0.998
+0.00%
$86.85 billion $882,121
Jul 27, 2024 $0.999
+0.13%
$86.9 billion $821,330
Jul 26, 2024 $0.998
-0.09%
$86.79 billion $863,172
Jul 25, 2024 $0.998
+0.00%
$86.86 billion $1.25 million
Jul 24, 2024 $0.998
+0.04%
$86.85 billion $1.42 million
Jul 23, 2024 $0.998
-0.04%
$86.81 billion $1.43 million
Jul 22, 2024 $0.998
+0.05%
$86.86 billion $1.14 million
Jul 21, 2024 $0.998
-0.01%
$86.83 billion $935,142
Jul 20, 2024 $0.998
-0.02%
$86.84 billion $1.42 million
Jul 19, 2024 $0.998
+0.00%
$86.83 billion $1.4 million
Jul 18, 2024 $0.999
+0.07%
$86.87 billion $1.36 million
Jul 17, 2024 $0.998
+0.05%
$86.85 billion $1.27 million
Jul 16, 2024 $0.998
-0.09%
$86.81 billion $1.39 million
Jul 15, 2024 $0.998
-0.01%
$86.84 billion $1.41 million
Jul 14, 2024 $0.998
-0.06%
$86.84 billion $1.39 million
Jul 13, 2024 $0.998
+0.00%
$86.85 billion $1.4 million
Jul 12, 2024 $0.998
+0.06%
$86.86 billion $1.4 million
Jul 11, 2024 $0.998
+0.02%
$86.81 billion $1.35 million
Jul 10, 2024 $0.998
-0.13%
$86.79 billion $1.39 million
Jul 9, 2024 $0.999
+0.12%
$86.9 billion $1.36 million
Jul 8, 2024 $0.998
-0.04%
$86.8 billion $875,138
Jul 7, 2024 $0.998
-0.01%
$86.83 billion $879,617
Jul 6, 2024 $0.998
+0.01%
$86.83 billion $911,216
Jul 5, 2024 $0.998
+0.00%
$86.82 billion $866,702
Jul 4, 2024 $0.998
-0.02%
$86.83 billion $855,051
Jul 3, 2024 $0.999
+0.08%
$86.91 billion $779,447
Jul 2, 2024 $0.998
+0.05%
$86.86 billion $728,875
Jul 1, 2024 $0.998
-0.03%
$86.83 billion $705,382
Jun 30, 2024 $0.998
+0.00%
$86.85 billion $718,801
Jun 29, 2024 $0.998
+0.03%
$86.85 billion $713,022
Jun 28, 2024 $0.998
+0.03%
$86.82 billion $726,292
Jun 27, 2024 $0.998
-0.06%
$86.79 billion $747,434
Jun 26, 2024 $0.998
+0.02%
$86.83 billion $730,439
Jun 25, 2024 $0.998
+0.02%
$86.84 billion $749,286
Jun 24, 2024 $0.998
+0.02%
$86.82 billion $727,058
Jun 23, 2024 $0.998
-0.09%
$86.8 billion $694,414
Jun 22, 2024 $0.999
+0.03%
$86.87 billion $720,681