ZEDXION Historical Data

USDZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.998
+0.06%
$ 86.83 billion $ 58,142
Jul 9, 4 AM $ 0.998
-0.03%
$ 86.79 billion $ 58,165
Jul 9, 3 AM $ 0.998
+0.00%
$ 86.82 billion $ 57,990
Jul 9, 2 AM $ 0.998
+0.02%
$ 86.83 billion $ 58,262
Jul 9, 1 AM $ 0.998
-0.02%
$ 86.81 billion $ 58,599
Jul 9, 12 AM $ 0.998
+0.10%
$ 86.83 billion $ 58,214
Jul 8, 11 PM $ 0.997
-0.09%
$ 86.74 billion $ 58,346
Jul 8, 10 PM $ 0.998
-0.01%
$ 86.82 billion $ 58,824
Jul 8, 9 PM $ 0.998
+0.12%
$ 86.83 billion $ 59,378
Jul 8, 8 PM $ 0.997
-0.08%
$ 86.74 billion $ 58,659
Jul 8, 7 PM $ 0.998
+0.02%
$ 86.81 billion $ 58,546
Jul 8, 6 PM $ 0.998
-0.04%
$ 86.79 billion $ 58,194
Jul 8, 5 PM $ 0.998
+0.02%
$ 86.82 billion $ 58,297
Jul 8, 4 PM $ 0.998
-0.02%
$ 86.79 billion $ 57,910
Jul 8, 3 PM $ 0.998
+0.07%
$ 86.79 billion $ 57,183
Jul 8, 2 PM $ 0.998
-0.04%
$ 86.79 billion $ 62,291
Jul 8, 1 PM $ 0.998
+0.16%
$ 86.82 billion $ 62,363
Jul 8, 12 PM $ 0.998
-0.01%
$ 86.79 billion $ 57,589
Jul 8, 11 AM $ 0.998
-0.02%
$ 86.8 billion $ 57,337
Jul 8, 10 AM $ 0.998
+0.01%
$ 86.83 billion $ 57,307
Jul 8, 9 AM $ 0.998
+0.01%
$ 86.83 billion $ 56,940
Jul 8, 8 AM $ 0.998
-0.01%
$ 86.81 billion $ 56,665
Jul 8, 7 AM $ 0.998
+0.03%
$ 86.85 billion $ 64,134
Jul 8, 6 AM $ 0.996
-0.16%
$ 86.69 billion $ 64,334
Jul 8, 5 AM $ 0.998
+0.04%
$ 86.82 billion $ 64,566
Jul 8, 4 AM $ 0.998
-0.04%
$ 86.8 billion $ 64,867
Jul 8, 3 AM $ 0.998
+0.04%
$ 86.83 billion $ 65,126
Jul 8, 2 AM $ 0.998
-0.04%
$ 86.79 billion $ 62,554
Jul 8, 1 AM $ 0.998
+0.05%
$ 86.83 billion $ 61,924
Jul 8, 12 AM $ 0.998
-0.01%
$ 86.79 billion $ 61,740
Jul 7, 11 PM $ 0.998
+0.01%
$ 86.83 billion $ 61,354
Jul 7, 10 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,352
Jul 7, 9 PM $ 0.998
+0.01%
$ 86.81 billion $ 64,451
Jul 7, 8 PM $ 0.998
-0.03%
$ 86.8 billion $ 65,259
Jul 7, 7 PM $ 0.998
+0.01%
$ 86.83 billion $ 65,469
Jul 7, 6 PM $ 0.998
+0.00%
$ 86.82 billion $ 65,900
Jul 7, 5 PM $ 0.998
+0.00%
$ 86.82 billion $ 58,574
Jul 7, 4 PM $ 0.998
-0.02%
$ 86.82 billion $ 58,970
Jul 7, 3 PM $ 0.998
+0.02%
$ 86.83 billion $ 59,677
Jul 7, 2 PM $ 0.998
-0.04%
$ 86.79 billion $ 60,055
Jul 7, 1 PM $ 0.998
+0.02%
$ 86.83 billion $ 84,179
Jul 7, 12 PM $ 0.998
+0.02%
$ 86.82 billion $ 84,042
Jul 7, 11 AM $ 0.996
-0.12%
$ 86.69 billion $ 59,961
Jul 7, 10 AM $ 0.998
+0.09%
$ 86.8 billion $ 60,244
Jul 7, 9 AM $ 0.998
-0.03%
$ 86.79 billion $ 60,349
Jul 7, 8 AM $ 0.998
-0.01%
$ 86.81 billion $ 60,775
Jul 7, 7 AM $ 0.998
+0.01%
$ 86.83 billion $ 61,536
Jul 7, 6 AM $ 0.998
-0.17%
$ 86.82 billion $ 85,400
Jul 7, 5 AM $ 1
+0.23%
$ 86.98 billion $ 85,162
Jul 7, 4 AM $ 0.997
-0.05%
$ 86.78 billion $ 84,475