Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.998
+0.05%
$86.83 billion $63,811
Aug 25, 3 PM $0.998
+0.10%
$86.81 billion $63,821
Aug 25, 2 PM $0.998
-0.02%
$86.81 billion $63,684
Aug 25, 1 PM $0.998
+0.00%
$86.84 billion $63,808
Aug 25, 12 PM $0.998
+0.02%
$86.83 billion $63,204
Aug 25, 11 AM $0.998
-0.01%
$86.8 billion $63,008
Aug 25, 10 AM $0.998
+0.00%
$86.81 billion $62,663
Aug 25, 9 AM $0.998
-0.01%
$86.8 billion $62,629
Aug 25, 8 AM $0.998
+0.00%
$86.8 billion $62,784
Aug 25, 7 AM $0.998
-0.01%
$86.81 billion $62,768
Aug 25, 6 AM $0.998
+0.03%
$86.82 billion $62,347
Aug 25, 5 AM $0.998
+0.00%
$86.81 billion $62,238
Aug 25, 4 AM $0.998
-0.03%
$86.8 billion $61,365
Aug 25, 3 AM $0.998
+0.00%
$86.82 billion $61,570
Aug 25, 2 AM $0.998
+0.04%
$86.83 billion $61,818
Aug 25, 1 AM $0.998
+0.09%
$86.8 billion $61,207
Aug 25, 12 AM $0.997
+0.00%
$86.72 billion $61,428
Aug 24, 11 PM $0.998
-0.02%
$86.8 billion $61,253
Aug 24, 10 PM $0.998
+0.02%
$86.83 billion $60,847
Aug 24, 9 PM $0.998
-0.04%
$86.79 billion $61,363
Aug 24, 8 PM $0.998
-0.02%
$86.83 billion $61,505
Aug 24, 7 PM $0.998
+0.03%
$86.84 billion $61,140
Aug 24, 6 PM $0.998
+0.00%
$86.82 billion $61,560
Aug 24, 5 PM $0.998
+0.00%
$86.82 billion $61,467
Aug 24, 4 PM $0.998
+0.00%
$86.82 billion $61,793
Aug 24, 3 PM $0.998
+0.02%
$86.82 billion $61,486
Aug 24, 2 PM $0.998
-0.04%
$86.79 billion $61,785
Aug 24, 1 PM $0.998
+0.01%
$86.83 billion $61,856
Aug 24, 12 PM $0.998
+0.00%
$86.82 billion $62,168
Aug 24, 11 AM $0.998
+0.01%
$86.83 billion $62,390
Aug 24, 10 AM $0.998
+0.09%
$86.82 billion $63,245
Aug 24, 9 AM $0.997
-0.08%
$86.74 billion $63,994
Aug 24, 8 AM $0.998
+0.03%
$86.8 billion $64,280
Aug 24, 7 AM $0.997
-0.06%
$86.77 billion $64,386
Aug 24, 6 AM $0.998
+0.01%
$86.83 billion $64,885
Aug 24, 5 AM $0.998
+0.00%
$86.82 billion $64,719
Aug 24, 4 AM $0.998
-0.02%
$86.82 billion $66,077
Aug 24, 3 AM $0.998
+0.13%
$86.84 billion $65,750
Aug 24, 2 AM $0.998
+0.01%
$86.8 billion $66,203
Aug 24, 1 AM $0.998
+0.01%
$86.8 billion $66,429
Aug 24, 12 AM $0.998
+0.02%
$86.81 billion $66,194
Aug 23, 11 PM $0.998
-0.02%
$86.8 billion $66,555
Aug 23, 10 PM $0.998
+0.00%
$86.82 billion $66,974
Aug 23, 9 PM $0.998
+0.11%
$86.82 billion $66,749
Aug 23, 8 PM $0.997
-0.10%
$86.73 billion $66,531
Aug 23, 7 PM $0.998
+0.02%
$86.8 billion $66,324
Aug 23, 6 PM $0.998
+0.05%
$86.8 billion $65,636
Aug 23, 5 PM $0.997
-0.07%
$86.74 billion $65,624
Aug 23, 4 PM $0.998
-0.03%
$86.81 billion $65,378
Aug 23, 3 PM $0.998
+0.01%
$86.83 billion $65,178