ZEDXION Historical Data

USDZ Page 15
Date Close Price change Market cap Trading volume
5:30 PM $ 0.998
+0.00%
$ 86.71 billion $ 75,143
5:29 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,143
5:28 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,116
5:27 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,116
5:26 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,087
5:25 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,089
5:24 PM $ 0.997
+0.00%
$ 86.74 billion $ 75,089
5:23 PM $ 0.998
+0.00%
$ 86.74 billion $ 75,061
5:22 PM $ 0.997
+0.00%
$ 86.74 billion $ 75,087
5:21 PM $ 0.997
+0.00%
$ 86.74 billion $ 75,087
5:20 PM $ 0.998
+0.00%
$ 86.74 billion $ 75,081
5:19 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,081
5:18 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,075
5:17 PM $ 0.997
+0.00%
$ 86.81 billion $ 75,075
5:16 PM $ 0.997
+0.00%
$ 86.81 billion $ 75,072
5:15 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,072
5:14 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,061
5:13 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,121
5:12 PM $ 0.997
+0.00%
$ 86.81 billion $ 75,121
5:11 PM $ 0.997
+0.00%
$ 86.81 billion $ 75,185
5:10 PM $ 0.997
+0.00%
$ 86.81 billion $ 75,185
5:09 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,139
5:08 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,139
5:07 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,196
5:06 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,196
5:05 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,212
5:04 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,212
5:03 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,207
5:02 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,280
5:01 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,280
5:00 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,299
4:59 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,299
4:58 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,296
4:57 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,296
4:56 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,331
4:55 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,331
4:54 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,298
4:53 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,305
4:52 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,305
4:51 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,349
4:50 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,349
4:49 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,316
4:48 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,285
4:47 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,296
4:46 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,296
4:45 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,332
4:44 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,332
4:43 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,361
4:42 PM $ 0.998
+0.00%
$ 86.79 billion $ 75,398
4:41 PM $ 0.997
+0.00%
$ 86.79 billion $ 75,398