Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $0.999
+0.05%
$86.92 billion $749,508
Jun 20, 2024 $0.999
+0.06%
$86.87 billion $733,233
Jun 19, 2024 $0.998
-0.03%
$86.82 billion $723,657
Jun 18, 2024 $0.998
-0.02%
$86.84 billion $803,642
Jun 17, 2024 $0.998
+0.01%
$86.86 billion $866,138
Jun 16, 2024 $0.999
+0.15%
$86.92 billion $881,339
Jun 15, 2024 $0.997
-0.08%
$86.78 billion $871,606
Jun 14, 2024 $0.998
+0.00%
$86.84 billion $859,308
Jun 13, 2024 $0.998
-0.02%
$86.82 billion $857,282
Jun 12, 2024 $0.998
+0.02%
$86.84 billion $852,819
Jun 11, 2024 $0.998
-0.05%
$86.8 billion $851,129
Jun 10, 2024 $0.998
-0.01%
$86.84 billion $865,594
Jun 9, 2024 $0.999
+0.02%
$86.87 billion $883,395
Jun 8, 2024 $0.998
+0.04%
$86.87 billion $860,682
Jun 7, 2024 $0.998
-0.03%
$86.81 billion $754,875
Jun 6, 2024 $0.998
+0.05%
$86.83 billion $802,906
Jun 5, 2024 $0.997
-0.04%
$86.78 billion $806,901
Jun 4, 2024 $0.998
-0.05%
$86.81 billion $616,650
Jun 3, 2024 $0.998
-0.06%
$86.85 billion $603,953
Jun 2, 2024 $0.999
+0.10%
$86.9 billion $653,426
Jun 1, 2024 $0.998
-0.05%
$86.8 billion $610,369
May 31, 2024 $0.998
-0.02%
$86.83 billion $635,637
May 30, 2024 $0.999
+0.12%
$86.88 billion $611,608
May 29, 2024 $0.997
-0.08%
$86.78 billion $627,226
May 28, 2024 $0.998
+0.08%
$86.86 billion $629,462
May 27, 2024 $0.998
+0.03%
$86.81 billion $627,352
May 26, 2024 $0.998
+0.02%
$86.79 billion $602,006
May 25, 2024 $0.997
-0.03%
$86.78 billion $623,200
May 24, 2024 $0.998
+0.06%
$86.8 billion $691,866
May 23, 2024 $0.997
-0.15%
$86.75 billion $807,559
May 22, 2024 $0.998
+0.03%
$86.86 billion $815,381
May 21, 2024 $0.998
+0.05%
$86.82 billion $784,213
May 20, 2024 $0.997
-0.02%
$86.78 billion $765,508
May 19, 2024 $0.998
-0.02%
$86.8 billion $767,476
May 18, 2024 $0.998
+0.02%
$86.8 billion $810,174
May 17, 2024 $0.998
+0.03%
$86.79 billion $749,760
May 16, 2024 $0.997
-0.12%
$86.77 billion $801,691
May 15, 2024 $0.998
+0.07%
$86.84 billion $792,863
May 14, 2024 $0.997
-0.02%
$86.78 billion $741,916
May 13, 2024 $0.998
-0.04%
$86.8 billion $786,325
May 12, 2024 $0.998
+0.04%
$86.84 billion $771,096
May 11, 2024 $0.998
+0.00%
$86.83 billion $754,267
May 10, 2024 $0.998
+0.05%
$86.82 billion $747,494
May 9, 2024 $0.998
+0.01%
$86.79 billion $763,098
May 8, 2024 $0.997
-0.08%
$86.76 billion $759,938
May 7, 2024 $0.998
-0.06%
$86.81 billion $806,655
May 6, 2024 $0.998
+0.02%
$86.84 billion $765,912
May 5, 2024 $0.998
+0.04%
$86.83 billion $764,543
May 4, 2024 $0.999
+0.12%
$86.89 billion $767,489
May 3, 2024 $0.998
-0.08%
$86.8 billion $802,187