ZEDXION Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.778
+0.00%
$ 67.72 billion $ 1,583
Dec 3, 10 PM $ 0.778
+0.00%
$ 67.72 billion $ 2,750
Dec 3, 9 PM $ 0.778
+0.00%
$ 67.72 billion $ 3,864
Dec 3, 8 PM $ 0.778
+0.00%
$ 67.72 billion $ 4,934
Dec 3, 7 PM $ 0.778
+0.00%
$ 67.72 billion $ 5,948
Dec 3, 6 PM $ 0.778
+0.00%
$ 67.72 billion $ 7,072
Dec 3, 5 PM $ 0.778
+0.00%
$ 67.72 billion $ 8,140
Dec 3, 4 PM $ 0.778
+0.00%
$ 67.72 billion $ 9,260
Dec 3, 3 PM $ 0.778
+0.00%
$ 67.72 billion $ 10,389
Dec 3, 2 PM $ 0.778
+0.00%
$ 67.72 billion $ 11,696
Dec 3, 1 PM $ 0.778
+0.00%
$ 67.72 billion $ 13,069
Dec 3, 12 PM $ 0.778
+0.00%
$ 67.72 billion $ 14,178
Dec 3, 11 AM $ 0.778
+0.00%
$ 67.72 billion $ 15,266
Dec 3, 10 AM $ 0.778
+0.00%
$ 67.72 billion $ 16,337
Dec 3, 9 AM $ 0.778
+0.00%
$ 67.72 billion $ 17,423
Dec 3, 8 AM $ 0.778
+0.00%
$ 67.72 billion $ 18,498
Dec 3, 7 AM $ 0.778
+0.00%
$ 67.72 billion $ 19,580
Dec 3, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,023
Dec 3, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,195
Dec 2, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,300
Dec 2, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,265
Dec 2, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,928
Dec 2, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,947
Dec 2, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,031
Dec 2, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,032
Dec 2, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,083
Dec 2, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,079
Dec 2, 3 PM $ 0.999
+0.89%
$ 86.9 billion $ 35,015
Dec 2, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,512
Dec 2, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,436
Dec 2, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,588
Dec 2, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,624
Dec 2, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,647
Dec 2, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,687
Dec 2, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,683
Dec 2, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,708
Dec 2, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,713
Dec 2, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,760
Dec 2, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,711
Dec 2, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,632
Dec 2, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,562
Dec 2, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,536
Dec 2, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,987
Dec 1, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,860
Dec 1, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,844
Dec 1, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,099
Dec 1, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,050
Dec 1, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,098
Dec 1, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,158
Dec 1, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,222