ZEDXION Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.997
-0.05%
$ 86.78 billion $ 84,475
Jul 7, 3 AM $ 0.998
+0.07%
$ 86.82 billion $ 84,864
Jul 7, 2 AM $ 0.997
-0.04%
$ 86.75 billion $ 84,895
Jul 7, 1 AM $ 0.998
-0.03%
$ 86.81 billion $ 85,052
Jul 7, 12 AM $ 0.998
+0.02%
$ 86.83 billion $ 85,482
Jul 6, 11 PM $ 0.997
-0.11%
$ 86.72 billion $ 81,850
Jul 6, 10 PM $ 0.998
+0.01%
$ 86.83 billion $ 81,213
Jul 6, 9 PM $ 0.998
+0.24%
$ 86.82 billion $ 80,982
Jul 6, 8 PM $ 0.996
-0.26%
$ 86.61 billion $ 80,705
Jul 6, 7 PM $ 0.998
+0.01%
$ 86.84 billion $ 76,579
Jul 6, 6 PM $ 0.998
-0.01%
$ 86.84 billion $ 76,547
Jul 6, 5 PM $ 0.998
-0.06%
$ 86.83 billion $ 76,902
Jul 6, 4 PM $ 0.999
+0.17%
$ 86.89 billion $ 77,088
Jul 6, 3 PM $ 0.997
-0.36%
$ 86.73 billion $ 70,096
Jul 6, 2 PM $ 1
+0.25%
$ 87.03 billion $ 69,744
Jul 6, 1 PM $ 0.998
+0.00%
$ 86.83 billion $ 61,109
Jul 6, 12 PM $ 0.998
+0.00%
$ 86.83 billion $ 61,205
Jul 6, 11 AM $ 0.998
+0.02%
$ 86.83 billion $ 61,228
Jul 6, 10 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,873
Jul 6, 9 AM $ 0.998
+0.02%
$ 86.81 billion $ 62,245
Jul 6, 8 AM $ 0.998
+0.00%
$ 86.79 billion $ 62,602
Jul 6, 7 AM $ 0.998
-0.04%
$ 86.79 billion $ 62,749
Jul 6, 6 AM $ 0.998
+0.04%
$ 86.83 billion $ 60,789
Jul 6, 5 AM $ 0.998
+0.01%
$ 86.8 billion $ 61,330
Jul 6, 4 AM $ 0.997
-0.06%
$ 86.77 billion $ 61,382
Jul 6, 3 AM $ 0.998
-0.02%
$ 86.82 billion $ 60,723
Jul 6, 2 AM $ 0.998
+0.01%
$ 86.83 billion $ 60,262
Jul 6, 1 AM $ 0.998
+0.01%
$ 86.83 billion $ 60,082
Jul 6, 12 AM $ 0.998
+0.03%
$ 86.82 billion $ 59,851
Jul 5, 11 PM $ 0.998
+0.00%
$ 86.8 billion $ 60,073
Jul 5, 10 PM $ 0.998
-0.03%
$ 86.8 billion $ 60,820
Jul 5, 9 PM $ 0.998
+0.09%
$ 86.83 billion $ 61,048
Jul 5, 8 PM $ 0.997
+0.03%
$ 86.76 billion $ 62,145
Jul 5, 7 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,032
Jul 5, 6 PM $ 0.998
+0.01%
$ 86.81 billion $ 61,925
Jul 5, 5 PM $ 0.998
-0.01%
$ 86.81 billion $ 61,486
Jul 5, 4 PM $ 0.998
+0.01%
$ 86.82 billion $ 61,466
Jul 5, 3 PM $ 0.997
-0.04%
$ 86.78 billion $ 61,786
Jul 5, 2 PM $ 0.998
-0.01%
$ 86.81 billion $ 65,239
Jul 5, 1 PM $ 0.998
+0.01%
$ 86.82 billion $ 65,181
Jul 5, 12 PM $ 0.998
+0.03%
$ 86.82 billion $ 65,382
Jul 5, 11 AM $ 0.998
-0.04%
$ 86.79 billion $ 69,828
Jul 5, 10 AM $ 0.998
+0.03%
$ 86.82 billion $ 70,474
Jul 5, 9 AM $ 0.998
+0.00%
$ 86.81 billion $ 71,274
Jul 5, 8 AM $ 0.998
+0.03%
$ 86.81 billion $ 71,022
Jul 5, 7 AM $ 0.998
+0.00%
$ 86.8 billion $ 70,401
Jul 5, 6 AM $ 0.998
-0.01%
$ 86.79 billion $ 70,993
Jul 5, 5 AM $ 0.998
-0.02%
$ 86.8 billion $ 70,924
Jul 5, 4 AM $ 0.998
+0.01%
$ 86.84 billion $ 70,582
Jul 5, 3 AM $ 0.998
+0.01%
$ 86.83 billion $ 61,490