Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.998
+0.01%
$86.82 billion $64,935
Aug 23, 1 PM $0.998
+0.00%
$86.82 billion $64,563
Aug 23, 12 PM $0.998
-0.01%
$86.83 billion $64,863
Aug 23, 11 AM $0.998
+0.00%
$86.82 billion $64,892
Aug 23, 10 AM $0.998
+0.00%
$86.82 billion $66,440
Aug 23, 9 AM $0.998
+0.00%
$86.82 billion $65,952
Aug 23, 8 AM $0.998
+0.01%
$86.82 billion $65,755
Aug 23, 7 AM $0.997
-0.05%
$86.78 billion $65,595
Aug 23, 6 AM $0.998
+0.01%
$86.84 billion $65,308
Aug 23, 5 AM $0.998
+0.00%
$86.82 billion $65,145
Aug 23, 4 AM $0.998
+0.01%
$86.82 billion $62,821
Aug 23, 3 AM $0.998
-0.01%
$86.81 billion $63,170
Aug 23, 2 AM $0.998
+0.03%
$86.83 billion $62,903
Aug 23, 1 AM $0.997
-0.07%
$86.74 billion $62,560
Aug 23, 12 AM $0.997
-0.07%
$86.77 billion $62,313
Aug 22, 11 PM $0.998
+0.01%
$86.82 billion $62,331
Aug 22, 10 PM $0.998
-0.01%
$86.79 billion $61,942
Aug 22, 9 PM $0.997
-0.09%
$86.73 billion $61,154
Aug 22, 8 PM $0.998
+0.02%
$86.82 billion $61,507
Aug 22, 7 PM $0.998
+0.00%
$86.79 billion $61,361
Aug 22, 6 PM $0.998
-0.03%
$86.8 billion $61,686
Aug 22, 5 PM $0.998
+0.00%
$86.82 billion $62,019
Aug 22, 4 PM $0.998
+0.09%
$86.82 billion $61,864
Aug 22, 3 PM $0.997
-0.02%
$86.76 billion $61,580
Aug 22, 2 PM $0.998
-0.03%
$86.8 billion $61,736
Aug 22, 1 PM $0.998
-0.01%
$86.82 billion $63,229
Aug 22, 12 PM $0.998
-0.01%
$86.82 billion $60,271
Aug 22, 11 AM $0.998
+0.00%
$86.82 billion $57,712
Aug 22, 10 AM $0.998
+0.02%
$86.82 billion $55,008
Aug 22, 9 AM $0.998
-0.01%
$86.81 billion $52,350
Aug 22, 8 AM $0.998
+0.00%
$86.81 billion $49,584
Aug 22, 7 AM $0.998
+0.02%
$86.83 billion $45,546
Aug 22, 6 AM $0.998
+0.00%
$86.81 billion $42,994
Aug 22, 5 AM $0.998
-0.02%
$86.8 billion $40,455
Aug 22, 4 AM $0.998
-0.02%
$86.81 billion $38,137
Aug 22, 3 AM $0.998
+0.16%
$86.81 billion $35,297
Aug 22, 2 AM $0.998
+0.05%
$86.79 billion $33,087
Aug 22, 1 AM $0.997
+0.07%
$86.74 billion $32,680
Aug 22, 12 AM $0.998
-0.04%
$86.79 billion $33,715
Aug 21, 11 PM $0.998
+0.03%
$86.82 billion $33,677
Aug 21, 10 PM $0.998
+0.00%
$86.8 billion $33,826
Aug 21, 9 PM $0.998
+0.12%
$86.79 billion $34,498
Aug 21, 8 PM $0.996
-0.11%
$86.68 billion $34,375
Aug 21, 7 PM $0.998
-0.03%
$86.79 billion $34,739
Aug 21, 6 PM $0.998
+0.00%
$86.82 billion $33,065
Aug 21, 5 PM $0.998
+0.03%
$86.82 billion $32,621
Aug 21, 4 PM $0.997
-0.06%
$86.71 billion $32,497
Aug 21, 3 PM $0.997
-0.03%
$86.77 billion $32,485
Aug 21, 2 PM $0.998
+0.01%
$86.81 billion $32,024
Aug 21, 1 PM $0.998
+0.00%
$86.79 billion $87,866