Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.998
+0.04%
$86.83 billion $810,196
May 1, 2024 $0.998
-0.02%
$86.8 billion $722,062
Apr 30, 2024 $0.998
-0.01%
$86.84 billion $639,625
Apr 29, 2024 $0.999
+0.18%
$86.9 billion $612,791
Apr 28, 2024 $0.997
-0.03%
$86.76 billion $616,174
Apr 27, 2024 $0.997
-0.08%
$86.77 billion $620,036
Apr 26, 2024 $0.998
+0.01%
$86.82 billion $706,961
Apr 25, 2024 $0.998
+0.04%
$86.84 billion $829,927
Apr 24, 2024 $0.998
+0.06%
$86.8 billion $749,313
Apr 23, 2024 $0.997
-0.03%
$86.76 billion $776,635
Apr 22, 2024 $0.997
-0.05%
$86.78 billion $824,612
Apr 21, 2024 $0.998
-0.01%
$86.82 billion $772,236
Apr 20, 2024 $0.998
+0.01%
$86.83 billion $721,182
Apr 19, 2024 $0.998
-0.02%
$86.82 billion $815,820
Apr 18, 2024 $0.998
+0.06%
$86.82 billion $788,929
Apr 17, 2024 $0.997
-0.05%
$86.78 billion $772,223
Apr 16, 2024 $0.998
+0.03%
$86.82 billion $1.95 million
Apr 15, 2024 $0.998
-0.05%
$86.79 billion $1.15 million
Apr 14, 2024 $0.998
-0.09%
$86.83 billion $794,278
Apr 13, 2024 $0.999
+0.08%
$86.9 billion $787,035
Apr 12, 2024 $0.998
-0.01%
$86.83 billion $785,756
Apr 11, 2024 $0.998
-0.01%
$86.82 billion $800,624
Apr 10, 2024 $0.998
-0.01%
$86.83 billion $794,172
Apr 9, 2024 $0.998
+0.01%
$86.82 billion $789,827
Apr 8, 2024 $0.998
+0.00%
$86.79 billion $787,307
Apr 7, 2024 $0.997
-0.07%
$86.78 billion $776,852
Apr 6, 2024 $0.998
+0.06%
$86.82 billion $787,881
Apr 5, 2024 $0.997
-0.10%
$86.75 billion $768,955
Apr 4, 2024 $0.998
+0.05%
$86.82 billion $795,221
Apr 3, 2024 $0.997
-0.09%
$86.77 billion $803,234
Apr 2, 2024 $0.998
+0.01%
$86.82 billion $775,097
Apr 1, 2024 $0.998
+0.01%
$86.83 billion $758,238
Mar 31, 2024 $0.998
-0.08%
$86.82 billion $801,372
Mar 30, 2024 $0.998
+0.06%
$86.81 billion $785,753
Mar 29, 2024 $0.997
+0.03%
$86.76 billion $737,787
Mar 28, 2024 $0.997
-0.09%
$86.74 billion $747,430
Mar 27, 2024 $0.998
+0.02%
$86.84 billion $810,189
Mar 26, 2024 $0.998
+0.03%
$86.8 billion $831,858
Mar 25, 2024 $0.997
-0.03%
$86.78 billion $776,547
Mar 24, 2024 $0.998
+0.05%
$86.8 billion $772,117
Mar 23, 2024 $0.997
-0.07%
$86.77 billion $753,083
Mar 22, 2024 $0.998
+0.06%
$86.81 billion $804,014
Mar 21, 2024 $0.997
-0.06%
$86.75 billion $788,685
Mar 20, 2024 $0.998
+0.04%
$86.8 billion $816,015
Mar 19, 2024 $0.997
-0.05%
$86.76 billion $769,421
Mar 18, 2024 $0.998
-0.06%
$86.8 billion $753,380
Mar 17, 2024 $0.998
+0.02%
$86.86 billion $769,635
Mar 16, 2024 $0.999
+0.06%
$86.87 billion $754,455
Mar 15, 2024 $0.998
+0.03%
$86.83 billion $789,588
Mar 14, 2024 $0.998
-0.04%
$86.79 billion $966,244