ZEDXION Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.999
+0.10%
$ 86.88 billion $ 1.61 million
Dec 2, 2023 $ 0.998
+0.01%
$ 86.8 billion $ 1.54 million
Dec 1, 2023 $ 0.998
+0.00%
$ 86.8 billion $ 1.58 million
Nov 30, 2023 $ 0.998
-0.06%
$ 86.8 billion $ 1.54 million
Nov 29, 2023 $ 0.998
-0.01%
$ 86.85 billion $ 1.62 million
Nov 28, 2023 $ 0.998
+0.07%
$ 86.86 billion $ 1.59 million
Nov 27, 2023 $ 0.998
-0.03%
$ 86.79 billion $ 1.62 million
Nov 26, 2023 $ 0.998
+0.01%
$ 86.81 billion $ 1.6 million
Nov 25, 2023 $ 0.998
-0.03%
$ 86.8 billion $ 1.64 million
Nov 24, 2023 $ 0.998
+0.03%
$ 86.83 billion $ 1.6 million
Nov 23, 2023 $ 0.998
-0.01%
$ 86.8 billion $ 1.57 million
Nov 22, 2023 $ 0.998
-0.06%
$ 86.81 billion $ 1.57 million
Nov 21, 2023 $ 0.998
+0.04%
$ 86.85 billion $ 1.62 million
Nov 20, 2023 $ 0.998
+0.00%
$ 86.81 billion $ 1.61 million
Nov 19, 2023 $ 0.998
+0.03%
$ 86.81 billion $ 1.57 million
Nov 18, 2023 $ 0.998
+0.01%
$ 86.79 billion $ 1.59 million
Nov 17, 2023 $ 0.998
-0.03%
$ 86.8 billion $ 1.67 million
Nov 16, 2023 $ 0.998
-0.03%
$ 86.82 billion $ 1.62 million
Nov 15, 2023 $ 0.998
-0.01%
$ 86.84 billion $ 1.62 million
Nov 14, 2023 $ 0.998
+0.00%
$ 86.85 billion $ 1.63 million
Nov 13, 2023 $ 0.998
+0.06%
$ 86.85 billion $ 1.57 million
Nov 12, 2023 $ 0.998
+0.01%
$ 86.81 billion $ 1.54 million
Nov 11, 2023 $ 0.998
-0.03%
$ 86.81 billion $ 1.56 million
Nov 10, 2023 $ 0.998
+0.04%
$ 86.84 billion $ 1.57 million
Nov 9, 2023 $ 0.998
-0.01%
$ 86.81 billion $ 1.54 million
Nov 8, 2023 $ 0.998
-0.04%
$ 86.81 billion $ 1.57 million
Nov 7, 2023 $ 0.998
-0.81%
$ 86.85 billion $ 1.55 million
Nov 6, 2023 $ 1.01
+0.06%
$ 87.57 billion $ 1.58 million
Nov 5, 2023 $ 1.01
-0.37%
$ 87.52 billion $ 1.54 million
Nov 4, 2023 $ 1.01
+0.51%
$ 87.87 billion $ 1.57 million
Nov 3, 2023 $ 1
+0.05%
$ 87.39 billion $ 1.58 million
Nov 2, 2023 $ 1
+0.38%
$ 87.36 billion $ 1.55 million
Nov 1, 2023 $ 1
+0.12%
$ 87.03 billion $ 1.5 million
Oct 31, 2023 $ 0.999
-0.11%
$ 86.91 billion $ 1.62 million
Oct 30, 2023 $ 1
+0.01%
$ 86.99 billion $ 1.6 million
Oct 29, 2023 $ 1
-0.02%
$ 86.98 billion $ 1.58 million
Oct 28, 2023 $ 1
+0.19%
$ 87 billion $ 1.58 million
Oct 27, 2023 $ 0.998
-0.09%
$ 86.84 billion $ 1.6 million
Oct 26, 2023 $ 0.999
+0.13%
$ 86.91 billion $ 1.62 million
Oct 25, 2023 $ 0.998
-0.10%
$ 86.8 billion $ 1.55 million
Oct 24, 2023 $ 0.999
+0.29%
$ 86.91 billion $ 1.62 million
Oct 23, 2023 $ 0.996
-0.10%
$ 86.66 billion $ 1.58 million
Oct 22, 2023 $ 0.997
-0.10%
$ 86.77 billion $ 1.57 million
Oct 21, 2023 $ 0.998
+0.09%
$ 86.86 billion $ 1.56 million
Oct 20, 2023 $ 0.997
+0.14%
$ 86.78 billion $ 1.61 million
Oct 19, 2023 $ 0.996
-0.43%
$ 86.65 billion $ 1.63 million
Oct 18, 2023 $ 1
+0.00%
$ 87.03 billion $ 1.63 million
Oct 17, 2023 $ 1
+0.12%
$ 87.02 billion $ 1.53 million
Oct 16, 2023 $ 0.999
-0.24%
$ 86.92 billion $ 1.56 million
Oct 15, 2023 $ 1
-0.14%
$ 87.13 billion $ 1.63 million