ZEDXION Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,223
Dec 1, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,205
Dec 1, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,227
Dec 1, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,274
Dec 1, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,110
Dec 1, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,111
Dec 1, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,105
Dec 1, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,117
Dec 1, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,178
Dec 1, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,288
Dec 1, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,224
Dec 1, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,396
Dec 1, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,442
Dec 1, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,421
Dec 1, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,453
Dec 1, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,474
Dec 1, 12 AM $ 0.998
-0.11%
$ 86.8 billion $ 34,651
Nov 30, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,311
Nov 30, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,318
Nov 30, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,448
Nov 30, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,437
Nov 30, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,334
Nov 30, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,276
Nov 30, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,177
Nov 30, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,314
Nov 30, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,261
Nov 30, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,241
Nov 30, 1 PM $ 0.999
+0.03%
$ 86.9 billion $ 34,305
Nov 30, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,276
Nov 30, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,270
Nov 30, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,280
Nov 30, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,318
Nov 30, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,328
Nov 30, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,269
Nov 30, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,311
Nov 30, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,099
Nov 30, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,083
Nov 30, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,115
Nov 30, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,137
Nov 30, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,064
Nov 30, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 34,107
Nov 29, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,209
Nov 29, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,082
Nov 29, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,998
Nov 29, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,958
Nov 29, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,042
Nov 29, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,006
Nov 29, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,061
Nov 29, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,076
Nov 29, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,300