ZEDXION Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.998
+0.01%
$ 86.83 billion $ 61,490
Jul 5, 2 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,546
Jul 5, 1 AM $ 0.998
-0.01%
$ 86.82 billion $ 71,182
Jul 5, 12 AM $ 0.998
+0.00%
$ 86.83 billion $ 71,505
Jul 4, 11 PM $ 0.998
+0.04%
$ 86.83 billion $ 71,875
Jul 4, 10 PM $ 0.998
+0.07%
$ 86.79 billion $ 71,152
Jul 4, 9 PM $ 0.998
-0.01%
$ 86.8 billion $ 70,960
Jul 4, 8 PM $ 0.998
-0.02%
$ 86.8 billion $ 70,730
Jul 4, 7 PM $ 0.998
+0.05%
$ 86.81 billion $ 70,600
Jul 4, 6 PM $ 0.998
-0.03%
$ 86.8 billion $ 70,179
Jul 4, 5 PM $ 0.998
+0.02%
$ 86.82 billion $ 69,717
Jul 4, 4 PM $ 0.998
+0.03%
$ 86.81 billion $ 69,644
Jul 4, 3 PM $ 0.997
-0.04%
$ 86.78 billion $ 69,453
Jul 4, 2 PM $ 0.998
+0.02%
$ 86.82 billion $ 66,110
Jul 4, 1 PM $ 0.998
+0.02%
$ 86.81 billion $ 89,904
Jul 4, 12 PM $ 0.998
-0.02%
$ 86.8 billion $ 89,942
Jul 4, 11 AM $ 0.998
+0.01%
$ 86.83 billion $ 89,533
Jul 4, 10 AM $ 0.998
+0.00%
$ 86.82 billion $ 89,407
Jul 4, 9 AM $ 0.998
+0.01%
$ 86.83 billion $ 88,807
Jul 4, 8 AM $ 0.998
+0.00%
$ 86.82 billion $ 88,659
Jul 4, 7 AM $ 0.998
+0.04%
$ 86.83 billion $ 88,776
Jul 4, 6 AM $ 0.998
-0.01%
$ 86.8 billion $ 88,548
Jul 4, 5 AM $ 0.998
+0.03%
$ 86.81 billion $ 88,436
Jul 4, 4 AM $ 0.998
-0.04%
$ 86.79 billion $ 88,762
Jul 4, 3 AM $ 0.998
+0.00%
$ 86.82 billion $ 91,089
Jul 4, 2 AM $ 0.998
+0.03%
$ 86.84 billion $ 91,307
Jul 4, 1 AM $ 0.998
+0.04%
$ 86.82 billion $ 91,071
Jul 4, 12 AM $ 0.998
+0.00%
$ 86.79 billion $ 90,709
Jul 3, 11 PM $ 0.998
-0.03%
$ 86.79 billion $ 59,990
Jul 3, 10 PM $ 0.998
+0.02%
$ 86.82 billion $ 60,534
Jul 3, 9 PM $ 0.998
-0.02%
$ 86.79 billion $ 60,493
Jul 3, 8 PM $ 0.998
+0.02%
$ 86.82 billion $ 60,244
Jul 3, 7 PM $ 0.998
+0.02%
$ 86.78 billion $ 60,746
Jul 3, 6 PM $ 0.998
-0.02%
$ 86.8 billion $ 92,618
Jul 3, 5 PM $ 0.998
-0.01%
$ 86.83 billion $ 93,015
Jul 3, 4 PM $ 0.998
+0.01%
$ 86.83 billion $ 93,240
Jul 3, 3 PM $ 0.998
+0.08%
$ 86.82 billion $ 92,291
Jul 3, 2 PM $ 0.997
-0.05%
$ 86.74 billion $ 92,128
Jul 3, 1 PM $ 0.997
+0.06%
$ 86.78 billion $ 92,014
Jul 3, 12 PM $ 0.997
-0.05%
$ 86.74 billion $ 89,997
Jul 3, 11 AM $ 0.997
-0.06%
$ 86.78 billion $ 65,104
Jul 3, 10 AM $ 0.998
+0.04%
$ 86.83 billion $ 60,294
Jul 3, 9 AM $ 0.998
-0.01%
$ 86.81 billion $ 60,742
Jul 3, 8 AM $ 0.998
+0.04%
$ 86.82 billion $ 60,038
Jul 3, 7 AM $ 0.997
-0.01%
$ 86.78 billion $ 62,795
Jul 3, 6 AM $ 0.998
+0.00%
$ 86.8 billion $ 62,650
Jul 3, 5 AM $ 0.997
-0.07%
$ 86.75 billion $ 62,781
Jul 3, 4 AM $ 0.998
-0.02%
$ 86.81 billion $ 63,116
Jul 3, 3 AM $ 0.998
+0.02%
$ 86.82 billion $ 63,452
Jul 3, 2 AM $ 0.998
+0.01%
$ 86.8 billion $ 63,228