ZEDXION Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,237
6:18 PM $ 0.996
+0.00%
$ 86.81 billion $ 75,240
6:17 PM $ 0.996
+0.00%
$ 86.81 billion $ 75,194
6:16 PM $ 0.996
+0.00%
$ 86.81 billion $ 75,194
6:15 PM $ 0.997
+0.00%
$ 86.81 billion $ 75,248
6:14 PM $ 0.997
+0.00%
$ 86.7 billion $ 75,248
6:13 PM $ 0.996
+0.00%
$ 86.7 billion $ 75,292
6:12 PM $ 0.997
+0.00%
$ 86.7 billion $ 75,292
6:11 PM $ 0.997
+0.00%
$ 86.7 billion $ 75,229
6:10 PM $ 0.997
+0.00%
$ 86.7 billion $ 75,229
6:09 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,241
6:08 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,241
6:07 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,240
6:06 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,240
6:05 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,208
6:04 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,189
6:03 PM $ 0.997
+0.00%
$ 86.81 billion $ 75,189
6:02 PM $ 0.997
+0.00%
$ 86.81 billion $ 75,202
6:01 PM $ 0.997
+0.00%
$ 86.81 billion $ 75,202
6:00 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,181
5:59 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,181
5:58 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,172
5:57 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,172
5:56 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,156
5:55 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,156
5:54 PM $ 0.997
+0.00%
$ 86.72 billion $ 75,156
5:53 PM $ 0.997
+0.00%
$ 86.72 billion $ 75,176
5:52 PM $ 0.998
+0.00%
$ 86.72 billion $ 75,160
5:51 PM $ 0.996
+0.00%
$ 86.72 billion $ 75,160
5:50 PM $ 0.996
+0.00%
$ 86.72 billion $ 75,160
5:49 PM $ 0.996
+0.00%
$ 86.67 billion $ 75,160
5:48 PM $ 0.998
+0.00%
$ 86.67 billion $ 75,141
5:47 PM $ 0.996
+0.00%
$ 86.67 billion $ 75,139
5:46 PM $ 0.998
+0.00%
$ 86.67 billion $ 75,139
5:45 PM $ 0.997
+0.00%
$ 86.67 billion $ 75,145
5:44 PM $ 0.997
+0.00%
$ 86.7 billion $ 75,145
5:43 PM $ 0.997
+0.00%
$ 86.7 billion $ 75,093
5:42 PM $ 0.997
+0.00%
$ 86.7 billion $ 75,093
5:41 PM $ 0.998
+0.00%
$ 86.7 billion $ 75,114
5:40 PM $ 0.997
+0.00%
$ 86.7 billion $ 75,114
5:39 PM $ 0.997
+0.00%
$ 86.72 billion $ 75,101
5:38 PM $ 0.997
+0.00%
$ 86.72 billion $ 75,101
5:37 PM $ 0.998
+0.00%
$ 86.72 billion $ 75,071
5:36 PM $ 0.998
+0.00%
$ 86.72 billion $ 75,071
5:35 PM $ 0.998
+0.00%
$ 86.72 billion $ 75,124
5:34 PM $ 0.997
+0.00%
$ 86.71 billion $ 75,124
5:33 PM $ 0.997
+0.00%
$ 86.71 billion $ 75,098
5:32 PM $ 0.996
+0.00%
$ 86.71 billion $ 75,105
5:31 PM $ 0.997
+0.00%
$ 86.71 billion $ 75,105
5:30 PM $ 0.998
+0.00%
$ 86.71 billion $ 75,143