ZEDXION Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,827
10:15 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,839
10:14 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,871
10:13 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,910
10:12 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,939
10:11 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,948
10:10 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,981
10:09 PM $ 0.998
+0.00%
$ 86.79 billion $ 61,971
10:08 PM $ 0.998
+0.00%
$ 86.79 billion $ 61,976
10:07 PM $ 0.997
+0.00%
$ 86.79 billion $ 61,985
10:06 PM $ 0.997
+0.00%
$ 86.79 billion $ 61,990
10:05 PM $ 0.998
+0.00%
$ 86.79 billion $ 61,977
10:04 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,006
10:03 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,034
10:02 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,025
10:01 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,017
10:00 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,029
9:59 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,013
9:58 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,020
9:57 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,015
9:56 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,011
9:55 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,022
9:54 PM $ 0.997
+0.00%
$ 86.77 billion $ 62,018
9:53 PM $ 0.997
+0.00%
$ 86.77 billion $ 62,009
9:52 PM $ 0.998
+0.00%
$ 86.77 billion $ 62,003
9:51 PM $ 0.998
+0.00%
$ 86.77 billion $ 62,002
9:50 PM $ 0.997
+0.00%
$ 86.77 billion $ 61,992
9:49 PM $ 0.997
+0.00%
$ 86.74 billion $ 61,990
9:48 PM $ 0.997
+0.00%
$ 86.74 billion $ 61,987
9:47 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,000
9:46 PM $ 0.998
+0.00%
$ 86.74 billion $ 61,990
9:45 PM $ 0.998
+0.00%
$ 86.74 billion $ 61,998
9:44 PM $ 0.997
+0.00%
$ 86.72 billion $ 62,000
9:43 PM $ 0.997
+0.00%
$ 86.72 billion $ 62,004
9:42 PM $ 0.997
+0.00%
$ 86.72 billion $ 62,010
9:41 PM $ 0.998
+0.00%
$ 86.72 billion $ 62,015
9:40 PM $ 0.998
+0.00%
$ 86.72 billion $ 62,030
9:39 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,046
9:38 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,057
9:37 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,090
9:36 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,103
9:35 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,112
9:34 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,097
9:33 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,076
9:32 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,070
9:31 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,077
9:30 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,059
9:29 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,057
9:28 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,052
9:27 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,042