Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.998
+0.02%
$86.83 billion $1.1 million
Mar 12, 2024 $0.998
+0.03%
$86.82 billion $1.07 million
Mar 11, 2024 $0.998
-0.07%
$86.8 billion $1.07 million
Mar 10, 2024 $0.998
-0.01%
$86.85 billion $1.09 million
Mar 9, 2024 $0.998
+0.03%
$86.82 billion $1.08 million
Mar 8, 2024 $0.998
-0.10%
$86.79 billion $1.09 million
Mar 7, 2024 $0.998
+0.07%
$86.86 billion $1.09 million
Mar 6, 2024 $0.998
-0.02%
$86.8 billion $1.12 million
Mar 5, 2024 $0.998
+0.02%
$86.82 billion $853,616
Mar 4, 2024 $0.998
-0.02%
$86.8 billion $474,237
Mar 3, 2024 $0.998
-0.03%
$86.82 billion $816,478
Mar 2, 2024 $0.998
-0.03%
$86.83 billion $1.02 million
Mar 1, 2024 $0.998
+0.07%
$86.85 billion $1.11 million
Feb 29, 2024 $0.998
+0.01%
$86.79 billion $1.09 million
Feb 28, 2024 $0.998
+0.09%
$86.79 billion $864,791
Feb 27, 2024 $0.997
-0.14%
$86.72 billion $432,304
Feb 26, 2024 $0.998
+0.00%
$86.85 billion $901,274
Feb 25, 2024 $0.998
-0.01%
$86.84 billion $901,534
Feb 24, 2024 $0.998
+0.02%
$86.85 billion $905,687
Feb 23, 2024 $0.998
+0.04%
$86.83 billion $904,482
Feb 22, 2024 $0.998
-0.06%
$86.8 billion $900,300
Feb 21, 2024 $0.998
+0.06%
$86.85 billion $966,572
Feb 20, 2024 $0.998
-0.05%
$86.8 billion $1.26 million
Feb 19, 2024 $0.998
+0.06%
$86.84 billion $1.41 million
Feb 18, 2024 $0.998
-0.02%
$86.82 billion $1.18 million
Feb 17, 2024 $0.998
+0.03%
$86.84 billion $1.23 million
Feb 16, 2024 $0.998
-0.02%
$86.81 billion $1.32 million
Feb 15, 2024 $0.998
+0.02%
$86.82 billion $1.36 million
Feb 14, 2024 $0.998
-0.02%
$86.81 billion $1.3 million
Feb 13, 2024 $0.998
-0.01%
$86.81 billion $1.24 million
Feb 12, 2024 $0.998
+0.00%
$86.82 billion $799,235
Feb 11, 2024 $0.998
-0.01%
$86.82 billion $535,460
Feb 10, 2024 $0.998
-0.01%
$86.83 billion $566,368
Feb 9, 2024 $0.998
+0.01%
$86.84 billion $752,844
Feb 8, 2024 $0.998
+0.07%
$86.83 billion $760,442
Feb 7, 2024 $0.997
-0.05%
$86.77 billion $773,300
Feb 6, 2024 $0.998
+0.00%
$86.82 billion $851,455
Feb 5, 2024 $0.998
-0.05%
$86.82 billion $921,582
Feb 4, 2024 $0.998
+0.07%
$86.86 billion $973,273
Feb 3, 2024 $0.998
-0.03%
$86.8 billion $1.12 million
Feb 2, 2024 $0.998
+0.09%
$86.83 billion $741,523
Feb 1, 2024 $0.997
-0.09%
$86.74 billion $1.15 million
Jan 31, 2024 $0.998
+0.05%
$86.82 billion $1.11 million
Jan 30, 2024 $0.997
-0.06%
$86.77 billion $1.16 million
Jan 29, 2024 $0.998
+0.04%
$86.81 billion $1.17 million
Jan 28, 2024 $0.998
+0.02%
$86.79 billion $947,817
Jan 27, 2024 $0.998
+0.04%
$86.8 billion $480,947
Jan 26, 2024 $0.997
+0.04%
$86.76 billion $483,590
Jan 25, 2024 $0.997
-0.07%
$86.72 billion $510,056
Jan 24, 2024 $0.998
-0.05%
$86.78 billion $846,351