ZEDXION Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 1
+0.18%
$ 87.27 billion $ 1.67 million
Oct 13, 2023 $ 1
-0.02%
$ 87.11 billion $ 1.63 million
Oct 12, 2023 $ 1
+0.28%
$ 87.14 billion $ 1.59 million
Oct 11, 2023 $ 0.999
-0.05%
$ 86.91 billion $ 1.58 million
Oct 10, 2023 $ 0.999
-0.28%
$ 86.96 billion $ 1.58 million
Oct 9, 2023 $ 1
+1.33%
$ 87.2 billion $ 1.6 million
Oct 8, 2023 $ 0.989
-0.05%
$ 86.05 billion $ 1.63 million
Oct 7, 2023 $ 0.99
-0.80%
$ 86.11 billion $ 1.58 million
Oct 6, 2023 $ 0.998
-0.17%
$ 86.8 billion $ 1.58 million
Oct 5, 2023 $ 1
+0.11%
$ 86.97 billion $ 1.59 million
Oct 4, 2023 $ 0.999
+0.06%
$ 86.87 billion $ 1.61 million
Oct 3, 2023 $ 0.998
-0.10%
$ 86.84 billion $ 1.62 million
Oct 2, 2023 $ 0.999
+0.37%
$ 86.91 billion $ 1.65 million
Oct 1, 2023 $ 0.995
-0.43%
$ 86.58 billion $ 1.62 million
Sep 30, 2023 $ 1
+0.06%
$ 86.96 billion $ 1.65 million
Sep 29, 2023 $ 0.999
+0.07%
$ 86.9 billion $ 1.65 million
Sep 28, 2023 $ 0.998
+0.07%
$ 86.85 billion $ 1.65 million
Sep 27, 2023 $ 0.998
+0.04%
$ 86.79 billion $ 1.64 million
Sep 26, 2023 $ 0.997
-0.19%
$ 86.76 billion $ 1.67 million
Sep 25, 2023 $ 0.999
-0.68%
$ 86.92 billion $ 1.64 million
Sep 24, 2023 $ 1.01
+0.20%
$ 87.52 billion $ 1.65 million
Sep 23, 2023 $ 1
+0.31%
$ 87.35 billion $ 1.62 million
Sep 22, 2023 $ 1
+0.06%
$ 87.08 billion $ 1.64 million
Sep 21, 2023 $ 1
+0.13%
$ 87.03 billion $ 1.64 million
Sep 20, 2023 $ 0.999
-0.07%
$ 86.92 billion $ 1.65 million
Sep 19, 2023 $ 1
-0.10%
$ 86.98 billion $ 1.65 million
Sep 18, 2023 $ 1
-0.50%
$ 87.08 billion $ 1.52 million
Sep 17, 2023 $ 1.01
-0.36%
$ 87.46 billion $ 1.45 million
Sep 16, 2023 $ 1.01
+0.67%
$ 87.78 billion $ 1.4 million
Sep 15, 2023 $ 1
+0.19%
$ 87.2 billion $ 1.43 million
Sep 14, 2023 $ 1
+0.01%
$ 87.04 billion $ 1.43 million
Sep 13, 2023 $ 1
-0.10%
$ 87.03 billion $ 1.36 million
Sep 12, 2023 $ 1
-0.06%
$ 87.12 billion $ 1.4 million
Sep 11, 2023 $ 1
-0.19%
$ 87.18 billion $ 1.14 million
Sep 10, 2023 $ 1
+0.43%
$ 87.34 billion $ 1.31 million
Sep 9, 2023 $ 0.999
-0.02%
$ 86.92 billion $ 1.34 million
Sep 8, 2023 $ 0.999
+0.54%
$ 86.94 billion $ 1.28 million
Sep 7, 2023 $ 0.994
-0.55%
$ 86.47 billion $ 1.33 million
Sep 6, 2023 $ 0.999
-0.16%
$ 86.95 billion $ 1.26 million
Sep 5, 2023 $ 1
+0.29%
$ 87.12 billion $ 1.31 million
Sep 4, 2023 $ 0.999
-0.18%
$ 86.88 billion $ 1.32 million
Sep 3, 2023 $ 1
-0.32%
$ 87.04 billion $ 1.45 million
Sep 2, 2023 $ 1
-0.13%
$ 87.27 billion $ 1.29 million
Sep 1, 2023 $ 1
-0.04%
$ 87.37 billion $ 1.36 million
Aug 31, 2023 $ 1
+0.34%
$ 87.42 billion $ 1.22 million
Aug 30, 2023 $ 1
+0.11%
$ 87.12 billion $ 978,242
Aug 29, 2023 $ 1
-0.13%
$ 87.04 billion $ 1.08 million
Aug 28, 2023 $ 1
-0.34%
$ 87.15 billion $ 1.09 million
Aug 27, 2023 $ 1.01
-0.22%
$ 87.46 billion $ 1.36 million
Aug 26, 2023 $ 1.01
+0.67%
$ 87.64 billion $ 1.59 million