ZEDXION Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,684
Nov 29, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,425
Nov 29, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,611
Nov 29, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,635
Nov 29, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,554
Nov 29, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,499
Nov 29, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,493
Nov 29, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,424
Nov 29, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,359
Nov 29, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,342
Nov 29, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,271
Nov 29, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,273
Nov 29, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,161
Nov 29, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,126
Nov 29, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 35,083
Nov 28, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,049
Nov 28, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,120
Nov 28, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,144
Nov 28, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,257
Nov 28, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,224
Nov 28, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,148
Nov 28, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 35,081
Nov 28, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,961
Nov 28, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,648
Nov 28, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 34,318
Nov 28, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,547
Nov 28, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,361
Nov 28, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,337
Nov 28, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,368
Nov 28, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,401
Nov 28, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,381
Nov 28, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,377
Nov 28, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,445
Nov 28, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,468
Nov 28, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,516
Nov 28, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,469
Nov 28, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,460
Nov 28, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,535
Nov 28, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,620
Nov 27, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,656
Nov 27, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,747
Nov 27, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,790
Nov 27, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,759
Nov 27, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,801
Nov 27, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,858
Nov 27, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,251
Nov 27, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,233
Nov 27, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,265
Nov 27, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,217
Nov 27, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,237