Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.998
+0.00%
$86.82 billion $62,672
Aug 19, 9 AM $0.998
+0.01%
$86.83 billion $62,932
Aug 19, 8 AM $0.998
+0.01%
$86.82 billion $69,519
Aug 19, 7 AM $0.998
+0.00%
$86.82 billion $71,484
Aug 19, 6 AM $0.998
+0.01%
$86.82 billion $71,778
Aug 19, 5 AM $0.998
-0.03%
$86.8 billion $63,144
Aug 19, 4 AM $0.998
-0.01%
$86.82 billion $63,401
Aug 19, 3 AM $0.998
+0.00%
$86.83 billion $62,526
Aug 19, 2 AM $0.998
+0.01%
$86.82 billion $60,832
Aug 19, 1 AM $0.997
+0.00%
$86.72 billion $60,996
Aug 19, 12 AM $0.997
-0.10%
$86.71 billion $60,490
Aug 18, 11 PM $0.997
-0.07%
$86.73 billion $65,704
Aug 18, 10 PM $0.998
+0.07%
$86.81 billion $65,846
Aug 18, 9 PM $0.998
-0.04%
$86.79 billion $66,951
Aug 18, 8 PM $0.998
+0.02%
$86.82 billion $67,483
Aug 18, 7 PM $0.998
-0.07%
$86.81 billion $67,387
Aug 18, 6 PM $0.998
+0.07%
$86.87 billion $67,260
Aug 18, 5 PM $0.998
+0.02%
$86.8 billion $67,772
Aug 18, 4 PM $0.998
-0.02%
$86.8 billion $67,974
Aug 18, 3 PM $0.998
-0.02%
$86.82 billion $68,304
Aug 18, 2 PM $0.998
+0.02%
$86.84 billion $68,364
Aug 18, 1 PM $0.998
+0.01%
$86.83 billion $67,948
Aug 18, 12 PM $0.998
+0.09%
$86.83 billion $67,565
Aug 18, 11 AM $0.997
-0.03%
$86.77 billion $68,217
Aug 18, 10 AM $0.998
-0.02%
$86.81 billion $68,311
Aug 18, 9 AM $0.998
+0.02%
$86.83 billion $67,880
Aug 18, 8 AM $0.998
-0.01%
$86.82 billion $67,723
Aug 18, 7 AM $0.998
+0.00%
$86.83 billion $65,883
Aug 18, 6 AM $0.998
+0.00%
$86.82 billion $62,383
Aug 18, 5 AM $0.998
+0.12%
$86.82 billion $62,002
Aug 18, 4 AM $0.997
-0.03%
$86.73 billion $61,164
Aug 18, 3 AM $0.997
-0.06%
$86.75 billion $61,538
Aug 18, 2 AM $0.998
-0.02%
$86.8 billion $68,687
Aug 18, 1 AM $0.998
+0.04%
$86.83 billion $68,822
Aug 18, 12 AM $0.998
+0.02%
$86.8 billion $69,126
Aug 17, 11 PM $0.998
-0.03%
$86.8 billion $69,191
Aug 17, 10 PM $0.998
+0.02%
$86.82 billion $68,721
Aug 17, 9 PM $0.998
+0.00%
$86.82 billion $68,578
Aug 17, 8 PM $0.998
+0.00%
$86.82 billion $67,865
Aug 17, 7 PM $0.998
-0.02%
$86.82 billion $68,075
Aug 17, 6 PM $0.998
+0.00%
$86.82 billion $68,064
Aug 17, 5 PM $0.998
+0.02%
$86.82 billion $68,374
Aug 17, 4 PM $0.998
+0.03%
$86.82 billion $68,418
Aug 17, 3 PM $0.998
+0.05%
$86.8 billion $67,787
Aug 17, 2 PM $0.997
+0.01%
$86.75 billion $67,276
Aug 17, 1 PM $0.997
-0.08%
$86.76 billion $61,792
Aug 17, 12 PM $0.998
+0.01%
$86.83 billion $61,271
Aug 17, 11 AM $0.998
+0.00%
$86.82 billion $60,808
Aug 17, 10 AM $0.998
+0.00%
$86.83 billion $65,610
Aug 17, 9 AM $0.998
+0.01%
$86.82 billion $60,861