ZEDXION Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.998
+0.01%
$ 86.8 billion $ 63,228
Jul 3, 1 AM $ 0.998
-0.01%
$ 86.81 billion $ 60,155
Jul 3, 12 AM $ 0.998
+0.02%
$ 86.82 billion $ 60,028
Jul 2, 11 PM $ 0.997
-0.12%
$ 86.7 billion $ 61,083
Jul 2, 10 PM $ 0.998
+0.05%
$ 86.79 billion $ 60,896
Jul 2, 9 PM $ 0.997
-0.05%
$ 86.75 billion $ 60,471
Jul 2, 8 PM $ 0.998
+0.14%
$ 86.81 billion $ 60,823
Jul 2, 7 PM $ 0.998
+0.05%
$ 86.8 billion $ 60,360
Jul 2, 6 PM $ 0.997
-0.02%
$ 86.76 billion $ 60,042
Jul 2, 5 PM $ 0.998
-0.03%
$ 86.8 billion $ 60,196
Jul 2, 4 PM $ 0.998
+0.03%
$ 86.82 billion $ 59,677
Jul 2, 3 PM $ 0.998
+0.00%
$ 86.8 billion $ 60,647
Jul 2, 2 PM $ 0.998
-0.04%
$ 86.79 billion $ 60,982
Jul 2, 1 PM $ 0.998
-0.02%
$ 86.82 billion $ 60,546
Jul 2, 12 PM $ 0.998
+0.05%
$ 86.83 billion $ 60,150
Jul 2, 11 AM $ 0.998
+0.02%
$ 86.8 billion $ 60,148
Jul 2, 10 AM $ 0.998
-0.02%
$ 86.79 billion $ 59,981
Jul 2, 9 AM $ 0.998
+0.03%
$ 86.81 billion $ 62,663
Jul 2, 8 AM $ 0.998
-0.04%
$ 86.81 billion $ 63,313
Jul 2, 7 AM $ 0.998
+0.02%
$ 86.84 billion $ 60,048
Jul 2, 6 AM $ 0.998
+0.11%
$ 86.84 billion $ 59,945
Jul 2, 5 AM $ 0.997
-0.04%
$ 86.74 billion $ 59,508
Jul 2, 4 AM $ 0.997
-0.05%
$ 86.78 billion $ 58,856
Jul 2, 3 AM $ 0.998
+0.02%
$ 86.84 billion $ 58,763
Jul 2, 2 AM $ 0.998
-0.01%
$ 86.82 billion $ 59,050
Jul 2, 1 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,849
Jul 2, 12 AM $ 0.998
-0.02%
$ 86.82 billion $ 59,103
Jul 1, 11 PM $ 0.998
+0.00%
$ 86.83 billion $ 59,539
Jul 1, 10 PM $ 0.998
+0.00%
$ 86.83 billion $ 59,116
Jul 1, 9 PM $ 0.998
+0.01%
$ 86.82 billion $ 59,814
Jul 1, 8 PM $ 0.998
+0.05%
$ 86.81 billion $ 59,431
Jul 1, 7 PM $ 0.997
-0.03%
$ 86.77 billion $ 67,760
Jul 1, 6 PM $ 0.998
-0.03%
$ 86.8 billion $ 68,025
Jul 1, 5 PM $ 0.998
+0.01%
$ 86.83 billion $ 67,938
Jul 1, 4 PM $ 0.998
+0.00%
$ 86.83 billion $ 68,051
Jul 1, 3 PM $ 0.998
+0.08%
$ 86.82 billion $ 67,451
Jul 1, 2 PM $ 0.997
-0.11%
$ 86.74 billion $ 67,668
Jul 1, 1 PM $ 0.998
-0.01%
$ 86.83 billion $ 65,418
Jul 1, 12 PM $ 0.998
+0.02%
$ 86.84 billion $ 65,996
Jul 1, 11 AM $ 0.998
+0.01%
$ 86.81 billion $ 66,548
Jul 1, 10 AM $ 0.998
+0.02%
$ 86.82 billion $ 66,607
Jul 1, 9 AM $ 0.997
+0.02%
$ 86.73 billion $ 66,515
Jul 1, 8 AM $ 0.997
-0.08%
$ 86.72 billion $ 65,347
Jul 1, 7 AM $ 0.998
-0.01%
$ 86.81 billion $ 64,870
Jul 1, 6 AM $ 0.998
+0.07%
$ 86.82 billion $ 64,707
Jul 1, 5 AM $ 0.997
-0.07%
$ 86.75 billion $ 62,278
Jul 1, 4 AM $ 0.998
+0.01%
$ 86.83 billion $ 62,320
Jul 1, 3 AM $ 0.998
+0.00%
$ 86.83 billion $ 62,413
Jul 1, 2 AM $ 0.998
+0.04%
$ 86.83 billion $ 60,651
Jul 1, 1 AM $ 0.997
-0.05%
$ 86.77 billion $ 60,795