ZEDXION Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.998
-0.01%
$ 86.67 billion $ 72,720
6:50 PM $ 0.998
+0.00%
$ 86.67 billion $ 74,812
6:49 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,800
6:48 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,856
6:47 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,856
6:46 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,923
6:45 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,923
6:44 PM $ 0.998
+0.00%
$ 86.84 billion $ 74,917
6:43 PM $ 0.998
+0.00%
$ 86.84 billion $ 74,924
6:42 PM $ 0.998
+0.00%
$ 86.84 billion $ 74,924
6:41 PM $ 0.998
+0.00%
$ 86.84 billion $ 74,893
6:40 PM $ 0.998
+0.00%
$ 86.84 billion $ 74,893
6:39 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,890
6:38 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,890
6:37 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,894
6:36 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,894
6:35 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,915
6:34 PM $ 0.998
+0.00%
$ 86.82 billion $ 74,915
6:33 PM $ 0.998
+0.00%
$ 86.82 billion $ 74,933
6:32 PM $ 0.998
+0.00%
$ 86.82 billion $ 74,933
6:31 PM $ 0.998
+0.00%
$ 86.82 billion $ 75,016
6:30 PM $ 0.998
+0.00%
$ 86.82 billion $ 75,016
6:29 PM $ 0.998
+0.00%
$ 86.82 billion $ 75,015
6:28 PM $ 0.998
+0.00%
$ 86.82 billion $ 75,084
6:27 PM $ 0.998
+0.00%
$ 86.82 billion $ 75,084
6:26 PM $ 0.998
+0.00%
$ 86.82 billion $ 75,181
6:25 PM $ 0.998
+0.00%
$ 86.82 billion $ 75,181
6:24 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,221
6:23 PM $ 0.996
+0.00%
$ 86.81 billion $ 75,202
6:22 PM $ 0.996
+0.00%
$ 86.81 billion $ 75,202
6:21 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,207
6:20 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,207
6:19 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,237
6:18 PM $ 0.996
+0.00%
$ 86.81 billion $ 75,240
6:17 PM $ 0.996
+0.00%
$ 86.81 billion $ 75,194
6:16 PM $ 0.996
+0.00%
$ 86.81 billion $ 75,194
6:15 PM $ 0.997
+0.00%
$ 86.81 billion $ 75,248
6:14 PM $ 0.997
+0.00%
$ 86.7 billion $ 75,248
6:13 PM $ 0.996
+0.00%
$ 86.7 billion $ 75,292
6:12 PM $ 0.997
+0.00%
$ 86.7 billion $ 75,292
6:11 PM $ 0.997
+0.00%
$ 86.7 billion $ 75,229
6:10 PM $ 0.997
+0.00%
$ 86.7 billion $ 75,229
6:09 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,241
6:08 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,241
6:07 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,240
6:06 PM $ 0.997
+0.00%
$ 86.8 billion $ 75,240
6:05 PM $ 0.998
+0.00%
$ 86.8 billion $ 75,208
6:04 PM $ 0.998
+0.00%
$ 86.81 billion $ 75,189
6:03 PM $ 0.997
+0.00%
$ 86.81 billion $ 75,189
6:02 PM $ 0.997
+0.00%
$ 86.81 billion $ 75,202