ZEDXION Historical Data

USDZ Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 1
+0.28%
$ 87.24 billion $ 1.55 million
Aug 23, 2023 $ 1
+0.15%
$ 87.01 billion $ 1.57 million
Aug 22, 2023 $ 0.998
-0.24%
$ 86.87 billion $ 1.55 million
Aug 21, 2023 $ 1
-0.63%
$ 87.08 billion $ 1.59 million
Aug 20, 2023 $ 1.01
+0.23%
$ 87.64 billion $ 1.62 million
Aug 19, 2023 $ 1.01
+0.14%
$ 87.45 billion $ 1.59 million
Aug 18, 2023 $ 1
+0.05%
$ 87.34 billion $ 1.6 million
Aug 17, 2023 $ 1
+0.37%
$ 87.3 billion $ 1.43 million
Aug 16, 2023 $ 1
+0.23%
$ 87.02 billion $ 954,344
Aug 15, 2023 $ 0.998
+0.13%
$ 86.84 billion $ 1.49 million
Aug 14, 2023 $ 0.997
-0.02%
$ 86.73 billion $ 1.48 million
Aug 13, 2023 $ 0.996
-0.29%
$ 86.62 billion $ 765,126
Aug 12, 2023 $ 0.998
+0.12%
$ 86.85 billion $ 768,167
Aug 11, 2023 $ 0.997
+0.00%
$ 86.75 billion $ 1.49 million
Aug 10, 2023 $ 0.997
-0.03%
$ 86.75 billion $ 1.53 million
Aug 9, 2023 $ 0.997
-0.03%
$ 86.77 billion $ 1.56 million
Aug 8, 2023 $ 0.998
+0.09%
$ 86.8 billion $ 822,822
Aug 7, 2023 $ 0.997
-0.03%
$ 86.7 billion $ 1.66 million
Aug 6, 2023 $ 0.996
-0.25%
$ 86.69 billion $ 2.22 million
Aug 5, 2023 $ 0.999
+0.18%
$ 86.9 billion $ 2.07 million
Aug 4, 2023 $ 0.997
-0.11%
$ 86.75 billion $ 1.38 million
Aug 3, 2023 $ 0.998
+0.10%
$ 86.84 billion $ 1.47 million
Aug 2, 2023 $ 0.997
+0.20%
$ 86.77 billion $ 2.02 million
Aug 1, 2023 $ 0.995
-0.23%
$ 86.61 billion $ 1.39 million
Jul 31, 2023 $ 0.998
-0.01%
$ 86.81 billion $ 2.03 million
Jul 30, 2023 $ 0.998
-0.10%
$ 86.81 billion $ 1.18 million
Jul 29, 2023 $ 0.999
+0.01%
$ 86.9 billion $ 1.15 million
Jul 28, 2023 $ 0.999
+0.16%
$ 86.89 billion $ 1.9 million
Jul 27, 2023 $ 0.997
-0.21%
$ 86.72 billion $ 1.16 million
Jul 26, 2023 $ 0.999
+0.14%
$ 86.91 billion $ 2.01 million
Jul 25, 2023 $ 0.997
-0.11%
$ 86.78 billion $ 1.95 million
Jul 24, 2023 $ 0.998
+0.15%
$ 86.86 billion $ 1.86 million
Jul 23, 2023 $ 0.997
-0.33%
$ 86.7 billion $ 1.35 million
Jul 22, 2023 $ 1
+0.04%
$ 86.99 billion $ 1.33 million
Jul 21, 2023 $ 1
+0.02%
$ 86.96 billion $ 766,899
Jul 20, 2023 $ 0.999
+0.00%
$ 86.95 billion $ 859,134
Jul 19, 2023 $ 0.999
+0.12%
$ 86.92 billion $ 2.11 million
Jul 18, 2023 $ 0.998
-0.01%
$ 86.83 billion $ 2.17 million
Jul 17, 2023 $ 0.999
-0.21%
$ 86.88 billion $ 2.05 million
Jul 16, 2023 $ 1
+0.29%
$ 87.13 billion $ 2.12 million
Jul 15, 2023 $ 0.999
+0.06%
$ 86.93 billion $ 3.41 million
Jul 14, 2023 $ 0.998
+0.22%
$ 86.87 billion $ 3.51 million
Jul 13, 2023 $ 0.996
-0.19%
$ 86.64 billion $ 2.01 million
Jul 12, 2023 $ 0.998
-0.06%
$ 86.81 billion $ 2.03 million
Jul 11, 2023 $ 0.999
+0.05%
$ 86.87 billion $ 2.17 million
Jul 10, 2023 $ 0.998
-0.08%
$ 86.82 billion $ 2.18 million
Jul 9, 2023 $ 0.999
+0.14%
$ 86.88 billion $ 3.36 million
Jul 8, 2023 $ 0.997
-0.12%
$ 86.75 billion $ 3.49 million
Jul 7, 2023 $ 0.999
-0.27%
$ 86.87 billion $ 2.19 million
Jul 6, 2023 $ 1
+0.24%
$ 87.07 billion $ 3.41 million