ZEDXION Historical Data

USDZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 33,239
Nov 27, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,134
Nov 27, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,093
Nov 27, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,698
Nov 27, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,439
Nov 27, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,448
Nov 27, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,411
Nov 27, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,449
Nov 27, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,386
Nov 27, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,351
Nov 27, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,367
Nov 27, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,342
Nov 27, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,286
Nov 26, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,328
Nov 26, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,248
Nov 26, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,246
Nov 26, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,287
Nov 26, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,284
Nov 26, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,277
Nov 26, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,925
Nov 26, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,984
Nov 26, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,040
Nov 26, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,049
Nov 26, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,047
Nov 26, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,018
Nov 26, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,032
Nov 26, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,994
Nov 26, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,249
Nov 26, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,183
Nov 26, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,112
Nov 26, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,104
Nov 26, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,065
Nov 26, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,052
Nov 26, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,990
Nov 26, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,018
Nov 26, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,933
Nov 25, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,815
Nov 25, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,774
Nov 25, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,690
Nov 25, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,647
Nov 25, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,526
Nov 25, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,474
Nov 25, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,485
Nov 25, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,482
Nov 25, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,439
Nov 25, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,385
Nov 25, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,338
Nov 25, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 31,331
Nov 25, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 31,331
Nov 25, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,784