ZEDXION Historical Data

USDZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.997
-0.05%
$ 86.77 billion $ 60,795
Jul 1, 12 AM $ 0.998
+0.01%
$ 86.82 billion $ 61,083
Jun 30, 11 PM $ 0.998
-0.04%
$ 86.79 billion $ 60,536
Jun 30, 10 PM $ 0.998
+0.02%
$ 86.82 billion $ 60,685
Jun 30, 9 PM $ 0.997
-0.05%
$ 86.78 billion $ 60,635
Jun 30, 8 PM $ 0.998
+0.00%
$ 86.82 billion $ 60,946
Jun 30, 7 PM $ 0.998
+0.02%
$ 86.82 billion $ 60,695
Jun 30, 6 PM $ 0.998
+0.01%
$ 86.81 billion $ 59,912
Jun 30, 5 PM $ 0.997
-0.07%
$ 86.77 billion $ 59,979
Jun 30, 4 PM $ 0.998
+0.03%
$ 86.83 billion $ 59,737
Jun 30, 3 PM $ 0.997
+0.01%
$ 86.73 billion $ 60,538
Jun 30, 2 PM $ 0.997
-0.12%
$ 86.72 billion $ 60,389
Jun 30, 1 PM $ 0.998
+0.03%
$ 86.83 billion $ 60,086
Jun 30, 12 PM $ 0.997
-0.05%
$ 86.72 billion $ 60,111
Jun 30, 11 AM $ 0.998
+0.04%
$ 86.81 billion $ 59,982
Jun 30, 10 AM $ 0.998
+0.03%
$ 86.8 billion $ 60,116
Jun 30, 9 AM $ 0.997
-0.08%
$ 86.76 billion $ 59,853
Jun 30, 8 AM $ 0.998
+0.03%
$ 86.82 billion $ 60,007
Jun 30, 7 AM $ 0.998
+0.03%
$ 86.81 billion $ 67,372
Jun 30, 6 AM $ 0.997
-0.05%
$ 86.78 billion $ 67,478
Jun 30, 5 AM $ 0.998
-0.01%
$ 86.82 billion $ 67,668
Jun 30, 4 AM $ 0.998
+0.01%
$ 86.83 billion $ 67,827
Jun 30, 3 AM $ 0.998
+0.01%
$ 86.83 billion $ 67,485
Jun 30, 2 AM $ 0.998
+0.01%
$ 86.82 billion $ 67,158
Jun 30, 1 AM $ 0.998
-0.01%
$ 86.81 billion $ 59,256
Jun 30, 12 AM $ 0.998
-0.02%
$ 86.81 billion $ 58,993
Jun 29, 11 PM $ 0.998
-0.01%
$ 86.83 billion $ 58,940
Jun 29, 10 PM $ 0.998
+0.04%
$ 86.83 billion $ 59,159
Jun 29, 9 PM $ 0.998
+0.06%
$ 86.79 billion $ 58,615
Jun 29, 8 PM $ 0.997
-0.07%
$ 86.75 billion $ 58,525
Jun 29, 7 PM $ 0.997
-0.03%
$ 86.77 billion $ 58,545
Jun 29, 6 PM $ 0.997
-0.09%
$ 86.75 billion $ 70,908
Jun 29, 5 PM $ 0.998
+0.12%
$ 86.84 billion $ 70,823
Jun 29, 4 PM $ 0.998
+0.01%
$ 86.8 billion $ 70,830
Jun 29, 3 PM $ 0.998
+0.09%
$ 86.81 billion $ 70,799
Jun 29, 2 PM $ 0.998
+0.00%
$ 86.79 billion $ 70,719
Jun 29, 1 PM $ 0.998
-0.02%
$ 86.79 billion $ 70,799
Jun 29, 12 PM $ 0.998
+0.02%
$ 86.81 billion $ 69,548
Jun 29, 11 AM $ 0.998
-0.02%
$ 86.78 billion $ 72,842
Jun 29, 10 AM $ 0.998
-0.04%
$ 86.8 billion $ 73,142
Jun 29, 9 AM $ 0.998
-0.01%
$ 86.82 billion $ 73,648
Jun 29, 8 AM $ 0.998
+0.01%
$ 86.83 billion $ 73,945
Jun 29, 7 AM $ 0.998
+0.02%
$ 86.82 billion $ 80,680
Jun 29, 6 AM $ 0.998
-0.02%
$ 86.8 billion $ 80,556
Jun 29, 5 AM $ 0.998
+0.03%
$ 86.83 billion $ 81,557
Jun 29, 4 AM $ 0.998
+0.01%
$ 86.81 billion $ 81,139
Jun 29, 3 AM $ 0.998
+0.00%
$ 86.81 billion $ 81,289
Jun 29, 2 AM $ 0.998
+0.00%
$ 86.82 billion $ 81,854
Jun 29, 1 AM $ 0.998
-0.01%
$ 86.82 billion $ 59,368
Jun 29, 12 AM $ 0.998
-0.02%
$ 86.82 billion $ 82,297