Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.998
-0.01%
$86.81 billion $61,173
Aug 17, 7 AM $0.998
+0.00%
$86.82 billion $61,217
Aug 17, 6 AM $0.998
+0.00%
$86.82 billion $61,086
Aug 17, 5 AM $0.998
+0.11%
$86.82 billion $60,233
Aug 17, 4 AM $0.998
-0.03%
$86.79 billion $60,861
Aug 17, 3 AM $0.998
+0.00%
$86.83 billion $61,492
Aug 17, 2 AM $0.998
+0.00%
$86.83 billion $69,618
Aug 17, 1 AM $0.998
+0.16%
$86.83 billion $69,084
Aug 17, 12 AM $0.997
-0.06%
$86.7 billion $68,554
Aug 16, 11 PM $0.997
-0.08%
$86.75 billion $68,669
Aug 16, 10 PM $0.998
+0.01%
$86.8 billion $68,590
Aug 16, 9 PM $0.998
-0.01%
$86.8 billion $68,842
Aug 16, 8 PM $0.998
+0.00%
$86.81 billion $61,195
Aug 16, 7 PM $0.998
-0.01%
$86.82 billion $61,387
Aug 16, 6 PM $0.998
+0.00%
$86.83 billion $61,183
Aug 16, 5 PM $0.998
+0.03%
$86.83 billion $67,983
Aug 16, 4 PM $0.998
+0.01%
$86.8 billion $68,089
Aug 16, 3 PM $0.998
+0.07%
$86.79 billion $68,246
Aug 16, 2 PM $0.998
+0.14%
$86.79 billion $69,128
Aug 16, 1 PM $0.996
-0.14%
$86.67 billion $69,901
Aug 16, 12 PM $0.998
-0.01%
$86.8 billion $70,260
Aug 16, 11 AM $0.998
-0.01%
$86.79 billion $69,961
Aug 16, 10 AM $0.997
-0.07%
$86.77 billion $71,962
Aug 16, 9 AM $0.998
-0.01%
$86.82 billion $72,266
Aug 16, 8 AM $0.998
+0.03%
$86.82 billion $72,627
Aug 16, 7 AM $0.998
-0.11%
$86.79 billion $72,865
Aug 16, 6 AM $0.999
+0.08%
$86.87 billion $67,565
Aug 16, 5 AM $0.998
-0.04%
$86.79 billion $67,777
Aug 16, 4 AM $0.998
-0.01%
$86.82 billion $65,138
Aug 16, 3 AM $0.998
+0.03%
$86.82 billion $65,571
Aug 16, 2 AM $0.997
-0.03%
$86.78 billion $64,988
Aug 16, 1 AM $0.998
-0.04%
$86.8 billion $65,629
Aug 16, 12 AM $0.998
-0.02%
$86.82 billion $65,975
Aug 15, 11 PM $0.998
+0.03%
$86.83 billion $65,606
Aug 15, 10 PM $0.998
-0.04%
$86.79 billion $65,791
Aug 15, 9 PM $0.998
+0.01%
$86.83 billion $65,596
Aug 15, 8 PM $0.998
+0.02%
$86.82 billion $64,627
Aug 15, 7 PM $0.997
-0.07%
$86.76 billion $64,242
Aug 15, 6 PM $0.998
+0.05%
$86.82 billion $64,163
Aug 15, 5 PM $0.998
-0.03%
$86.79 billion $64,352
Aug 15, 4 PM $0.998
+0.00%
$86.82 billion $63,500
Aug 15, 3 PM $0.998
+0.00%
$86.83 billion $64,930
Aug 15, 2 PM $0.998
+0.00%
$86.82 billion $64,321
Aug 15, 1 PM $0.998
-0.01%
$86.82 billion $64,366
Aug 15, 12 PM $0.998
+0.03%
$86.82 billion $64,163
Aug 15, 11 AM $0.998
-0.01%
$86.8 billion $63,470
Aug 15, 10 AM $0.998
+0.08%
$86.8 billion $63,851
Aug 15, 9 AM $0.997
+0.01%
$86.73 billion $62,604
Aug 15, 8 AM $0.997
-0.12%
$86.72 billion $62,143
Aug 15, 7 AM $0.998
-0.01%
$86.82 billion $61,922