ZEDXION Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.996
-0.24%
$ 86.74 billion $ 748,051
May 12 $ 0.998
+0.28%
$ 86.82 billion $ 641,870
May 5 $ 0.994
+1.17%
$ 86.56 billion $ 883,804
Apr 28 $ 0.983
-1.52%
$ 85.5 billion $ 837,469
Apr 21 $ 0.998
+0.01%
$ 86.81 billion $ 470,941
Apr 14 $ 0.998
+0.01%
$ 86.78 billion $ 402,180
Apr 7 $ 0.998
-0.02%
$ 86.8 billion $ 407,899
Mar 31 $ 0.998
-0.01%
$ 86.82 billion $ 400,295
Mar 24 $ 0.997
-0.07%
$ 86.79 billion $ 403,664
Mar 17 $ 0.998
+0.00%
$ 86.82 billion $ 409,300
Mar 10 $ 0.998
+0.00%
$ 86.8 billion $ 407,250
Mar 3 $ 0.997
-0.12%
$ 86.83 billion $ 410,207
Feb 24 $ 0.998
+0.02%
$ 86.82 billion $ 473,753
Feb 17 $ 0.998
-0.02%
$ 86.81 billion $ 407,028
Feb 10 $ 0.998
+0.03%
$ 86.83 billion $ 533,596
Feb 3 $ 0.998
+0.02%
$ 86.8 billion $ 868,234
Jan 27 $ 0.998
-0.03%
$ 86.79 billion $ 833,279
Jan 20 $ 0.998
+0.01%
$ 86.83 billion $ 1.15 million
Jan 13 $ 0.998
-0.02%
$ 86.81 billion $ 1.31 million
Jan 6 $ 0.998
+0.03%
$ 86.82 billion $ 1.31 million
Dec 30 $ 0.997
-0.01%
$ 86.78 billion $ 1.31 million
Dec 23 $ 0.998
+0.00%
$ 86.77 billion $ 1.27 million
Dec 16 $ 0.998
-0.02%
$ 86.84 billion $ 1.26 million
Dec 9 $ 0.998
-0.06%
$ 86.82 billion $ 1.3 million
Dec 2 $ 0.998
-0.08%
$ 86.85 billion $ 1.31 million
Nov 25 $ 0.998
+0.07%
$ 86.86 billion $ 1.56 million
Nov 18 $ 0.999
-0.12%
$ 86.78 billion $ 932,453
Nov 11 $ 0.999
-0.02%
$ 87 billion $ 1.03 million
Nov 4 $ 0.999
+0.11%
$ 86.93 billion $ 1.34 million
Oct 28 $ 0.998
-0.10%
$ 86.79 billion $ 1.46 million
Oct 21 $ 0.998
-0.01%
$ 86.88 billion $ 700,619
Oct 14 $ 0.998
+0.05%
$ 86.83 billion $ 1.05 million
Oct 7 $ 0.998
-0.04%
$ 86.83 billion $ 1.58 million
Sep 30 $ 0.998
-0.01%
$ 86.81 billion $ 1.55 million
Sep 23 $ 0.998
+0.04%
$ 86.83 billion $ 1.19 million
Sep 16 $ 0.998
-0.13%
$ 86.77 billion $ 1.59 million
Sep 9 $ 0.998
+0.01%
$ 86.89 billion $ 1.65 million
Sep 2 $ 0.999
+0.03%
$ 86.8 billion $ 5.17 million
Aug 26 $ 0.998
-0.04%
$ 86.84 billion $ 8.45 million
Aug 19 $ 0.998
-0.04%
$ 86.88 billion $ 5.04 million
Aug 12 $ 0.998
-0.03%
$ 86.85 billion $ 5.12 million
Aug 5 $ 0.999
+0.10%
$ 86.88 billion $ 5.19 million
Jul 29 $ 0.998
-0.05%
$ 86.82 billion $ 6.16 million
Jul 22 $ 0.999
+0.10%
$ 86.85 billion $ 6.93 million
Jul 15 $ 0.998
-0.02%
$ 86.83 billion $ 8.25 million
Jul 8 $ 0.998
+0.01%
$ 86.84 billion $ 7.78 million
Jul 1 $ 0.998
-0.03%
$ 86.83 billion $ 4.85 million
Jun 24 $ 0.998
+0.06%
$ 86.85 billion $ 4.39 million
Jun 17 $ 0.999
+0.02%
$ 86.8 billion $ 4.6 million
Jun 10 $ 0.997
-0.08%
$ 86.92 billion $ 5.16 million