Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1 $0.997
-0.06%
$86.83 billion $398,437
Aug 25 $0.998
+0.32%
$86.8 billion $507,859
Aug 18 $0.995
-0.02%
$86.55 billion $810,510
Aug 11 $0.996
+0.03%
$86.61 billion $971,705
Aug 4 $0.996
+0.06%
$86.6 billion $817,960
Jul 28 $0.995
-0.02%
$86.56 billion $969,308
Jul 21 $0.996
-0.02%
$86.57 billion $827,411
Jul 14 $0.996
+0.02%
$86.65 billion $824,142
Jul 7 $0.996
+0.04%
$86.62 billion $845,780
Jun 30 $0.996
+0.07%
$86.61 billion $848,913
Jun 23 $0.996
-0.02%
$86.54 billion $800,711
Jun 16 $0.995
-0.04%
$86.63 billion $869,334
Jun 9 $0.996
-0.02%
$86.62 billion $867,620
Jun 2 $0.995
-0.12%
$86.63 billion $870,355
May 26 $0.996
-0.14%
$86.62 billion $907,471
May 19 $0.996
-0.24%
$86.74 billion $748,051
May 12 $0.998
+0.28%
$86.82 billion $641,870
May 5 $0.994
+1.17%
$86.56 billion $883,804
Apr 28 $0.983
-1.52%
$85.5 billion $837,469
Apr 21 $0.998
+0.01%
$86.81 billion $470,941
Apr 14 $0.998
+0.01%
$86.78 billion $402,180
Apr 7 $0.998
-0.02%
$86.8 billion $407,899
Mar 31 $0.998
-0.01%
$86.82 billion $400,295
Mar 24 $0.997
-0.07%
$86.79 billion $403,664
Mar 17 $0.998
+0.00%
$86.82 billion $409,300
Mar 10 $0.998
+0.00%
$86.8 billion $407,250
Mar 3 $0.997
-0.12%
$86.83 billion $410,207
Feb 24 $0.998
+0.02%
$86.82 billion $473,753
Feb 17 $0.998
-0.02%
$86.81 billion $407,028
Feb 10 $0.998
+0.03%
$86.83 billion $533,596
Feb 3 $0.998
+0.02%
$86.8 billion $868,234
Jan 27 $0.998
-0.03%
$86.79 billion $833,279
Jan 20 $0.998
+0.01%
$86.83 billion $1.15 million
Jan 13 $0.998
-0.02%
$86.81 billion $1.31 million
Jan 6 $0.998
+0.03%
$86.82 billion $1.31 million
Dec 30 $0.997
-0.01%
$86.78 billion $1.31 million
Dec 23 $0.998
+0.00%
$86.77 billion $1.27 million
Dec 16 $0.998
-0.02%
$86.84 billion $1.26 million
Dec 9 $0.998
-0.06%
$86.82 billion $1.3 million
Dec 2 $0.998
-0.08%
$86.85 billion $1.31 million
Nov 25 $0.998
+0.07%
$86.86 billion $1.56 million
Nov 18 $0.999
-0.12%
$86.78 billion $932,453
Nov 11 $0.999
-0.02%
$87 billion $1.03 million
Nov 4 $0.999
+0.11%
$86.93 billion $1.34 million
Oct 28 $0.998
-0.10%
$86.79 billion $1.46 million
Oct 21 $0.998
-0.01%
$86.88 billion $700,619
Oct 14 $0.998
+0.05%
$86.83 billion $1.05 million
Oct 7 $0.998
-0.04%
$86.83 billion $1.58 million
Sep 30 $0.998
-0.01%
$86.81 billion $1.55 million
Sep 23 $0.998
+0.04%
$86.83 billion $1.19 million