ZEDXION Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.998
-0.16%
$ 86.82 billion $ 2.11 million
Jul 4, 2023 $ 1
+0.16%
$ 86.97 billion $ 3.43 million
Jul 3, 2023 $ 0.997
-0.02%
$ 86.77 billion $ 3.45 million
Jul 2, 2023 $ 0.998
+0.03%
$ 86.8 billion $ 2.16 million
Jul 1, 2023 $ 0.997
-0.06%
$ 86.75 billion $ 2.13 million
Jun 30, 2023 $ 0.998
-0.03%
$ 86.81 billion $ 2.14 million
Jun 29, 2023 $ 0.998
-0.08%
$ 86.82 billion $ 2.13 million
Jun 28, 2023 $ 0.999
+0.07%
$ 86.9 billion $ 2.21 million
Jun 27, 2023 $ 0.998
-0.06%
$ 86.81 billion $ 2.19 million
Jun 26, 2023 $ 0.998
-0.09%
$ 86.85 billion $ 2.2 million
Jun 25, 2023 $ 0.999
+0.03%
$ 86.92 billion $ 2.22 million
Jun 24, 2023 $ 0.997
-0.12%
$ 86.78 billion $ 3.49 million
Jun 23, 2023 $ 0.999
+0.09%
$ 86.9 billion $ 2.23 million
Jun 22, 2023 $ 0.998
-0.07%
$ 86.85 billion $ 2.22 million
Jun 21, 2023 $ 0.998
+0.04%
$ 86.85 billion $ 2.2 million
Jun 20, 2023 $ 0.998
+0.18%
$ 86.79 billion $ 3.6 million
Jun 19, 2023 $ 0.996
-0.22%
$ 86.66 billion $ 2.22 million
Jun 18, 2023 $ 0.998
-0.02%
$ 86.85 billion $ 2.26 million
Jun 17, 2023 $ 0.999
+0.08%
$ 86.88 billion $ 3.63 million
Jun 16, 2023 $ 0.998
+0.10%
$ 86.81 billion $ 3.61 million
Jun 15, 2023 $ 0.997
-0.04%
$ 86.73 billion $ 2.24 million
Jun 14, 2023 $ 0.998
+0.04%
$ 86.79 billion $ 2.28 million
Jun 13, 2023 $ 0.997
-0.03%
$ 86.76 billion $ 2.2 million
Jun 12, 2023 $ 0.998
-0.14%
$ 86.81 billion $ 2.25 million
Jun 11, 2023 $ 0.999
-0.11%
$ 86.89 billion $ 3.51 million
Jun 10, 2023 $ 1
+0.17%
$ 86.99 billion $ 2.25 million
Jun 9, 2023 $ 0.998
-0.09%
$ 86.83 billion $ 2.26 million
Jun 8, 2023 $ 0.999
+0.03%
$ 86.9 billion $ 2.21 million
Jun 7, 2023 $ 0.998
+0.03%
$ 86.85 billion $ 3.46 million
Jun 6, 2023 $ 0.998
-0.11%
$ 86.83 billion $ 2.1 million
Jun 5, 2023 $ 0.999
-0.10%
$ 86.95 billion $ 2.1 million
Jun 4, 2023 $ 1
-0.09%
$ 87.02 billion $ 2.15 million
Jun 3, 2023 $ 1
+0.27%
$ 87.12 billion $ 2.1 million
Jun 2, 2023 $ 0.999
-0.03%
$ 86.87 billion $ 3.44 million
Jun 1, 2023 $ 0.999
+0.15%
$ 86.89 billion $ 2.24 million
May 31, 2023 $ 0.997
-0.20%
$ 86.74 billion $ 2.09 million
May 30, 2023 $ 0.999
+0.04%
$ 86.9 billion $ 3.39 million
May 29, 2023 $ 0.998
-0.61%
$ 86.85 billion $ 3.33 million
May 28, 2023 $ 1
-1.57%
$ 87.3 billion $ 2.08 million
May 27, 2023 $ 1.02
+1.46%
$ 88.68 billion $ 3.55 million
May 26, 2023 $ 1.01
+0.42%
$ 87.48 billion $ 2.12 million
May 25, 2023 $ 1
-0.46%
$ 87.11 billion $ 3.45 million
May 24, 2023 $ 1.01
+0.69%
$ 87.53 billion $ 2.14 million
May 23, 2023 $ 0.999
-0.04%
$ 86.94 billion $ 2.2 million
May 22, 2023 $ 0.999
-0.88%
$ 86.95 billion $ 3.65 million
May 21, 2023 $ 1.01
-0.50%
$ 87.73 billion $ 2.26 million
May 20, 2023 $ 1.01
+1.29%
$ 88.15 billion $ 3.6 million
May 19, 2023 $ 1
+0.07%
$ 87.03 billion $ 2.25 million
May 18, 2023 $ 1
+0.14%
$ 86.98 billion $ 2.24 million
May 17, 2023 $ 0.999
+0.05%
$ 86.87 billion $ 2.26 million