ZEDXION Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,734
Nov 25, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,784
Nov 25, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,768
Nov 25, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,819
Nov 25, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,767
Nov 25, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,751
Nov 25, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,771
Nov 25, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,767
Nov 24, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,803
Nov 24, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,715
Nov 24, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,723
Nov 24, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,615
Nov 24, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,598
Nov 24, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,661
Nov 24, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,567
Nov 24, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,590
Nov 24, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,558
Nov 24, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,561
Nov 24, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,564
Nov 24, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,538
Nov 24, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,572
Nov 24, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,588
Nov 24, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,594
Nov 24, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,551
Nov 24, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,573
Nov 24, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,542
Nov 24, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,581
Nov 24, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,595
Nov 24, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,593
Nov 24, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,583
Nov 24, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,583
Nov 24, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,554
Nov 23, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,590
Nov 23, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,660
Nov 23, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,670
Nov 23, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,851
Nov 23, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,865
Nov 23, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,858
Nov 23, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,878
Nov 23, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,877
Nov 23, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,851
Nov 23, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,818
Nov 23, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,860
Nov 23, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 32,846
Nov 23, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,893
Nov 23, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,896
Nov 23, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,938
Nov 23, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 32,954
Nov 23, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,028
Nov 23, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 33,091