ZEDXION Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.998
-0.02%
$ 86.82 billion $ 82,297
Jun 28, 11 PM $ 0.998
+0.00%
$ 86.82 billion $ 82,918
Jun 28, 10 PM $ 0.998
+0.00%
$ 86.82 billion $ 82,681
Jun 28, 9 PM $ 0.998
-0.11%
$ 86.83 billion $ 82,911
Jun 28, 8 PM $ 0.999
-0.08%
$ 86.93 billion $ 83,238
Jun 28, 7 PM $ 1
+0.23%
$ 87.01 billion $ 83,250
Jun 28, 6 PM $ 0.998
+0.01%
$ 86.81 billion $ 92,926
Jun 28, 5 PM $ 0.997
-0.31%
$ 86.76 billion $ 92,934
Jun 28, 4 PM $ 1
+0.26%
$ 87.04 billion $ 92,673
Jun 28, 3 PM $ 0.998
+0.01%
$ 86.83 billion $ 92,187
Jun 28, 2 PM $ 0.998
+0.04%
$ 86.81 billion $ 105,664
Jun 28, 1 PM $ 0.997
+0.00%
$ 86.77 billion $ 105,876
Jun 28, 12 PM $ 0.997
-0.06%
$ 86.72 billion $ 105,813
Jun 28, 11 AM $ 0.997
-1.19%
$ 86.78 billion $ 105,961
Jun 28, 10 AM $ 1.01
+0.00%
$ 87.85 billion $ 106,506
Jun 28, 9 AM $ 1.01
+0.24%
$ 87.85 billion $ 106,343
Jun 28, 8 AM $ 1.01
+0.06%
$ 87.64 billion $ 95,752
Jun 28, 7 AM $ 1.01
+0.87%
$ 87.59 billion $ 96,404
Jun 28, 6 AM $ 0.998
-0.06%
$ 86.83 billion $ 96,274
Jun 28, 5 AM $ 0.999
+0.01%
$ 86.88 billion $ 96,517
Jun 28, 4 AM $ 0.999
+0.16%
$ 86.88 billion $ 97,319
Jun 28, 3 AM $ 0.997
-0.05%
$ 86.72 billion $ 97,378
Jun 28, 2 AM $ 0.997
-0.08%
$ 86.76 billion $ 60,974
Jun 28, 1 AM $ 0.998
+0.04%
$ 86.84 billion $ 61,225
Jun 28, 12 AM $ 0.997
+0.01%
$ 86.73 billion $ 97,397
Jun 27, 11 PM $ 0.998
+0.10%
$ 86.81 billion $ 97,234
Jun 27, 10 PM $ 0.997
-0.08%
$ 86.72 billion $ 97,329
Jun 27, 9 PM $ 0.996
-0.12%
$ 86.69 billion $ 97,197
Jun 27, 8 PM $ 0.999
+0.02%
$ 86.96 billion $ 96,235
Jun 27, 7 PM $ 1
+1.61%
$ 86.98 billion $ 96,658
Jun 27, 6 PM $ 0.984
-1.24%
$ 85.6 billion $ 135,008
Jun 27, 5 PM $ 0.996
-0.16%
$ 86.68 billion $ 135,567
Jun 27, 4 PM $ 0.998
+1.46%
$ 86.82 billion $ 129,082
Jun 27, 3 PM $ 0.984
-0.27%
$ 85.57 billion $ 128,184
Jun 27, 2 PM $ 0.986
-1.06%
$ 85.8 billion $ 124,442
Jun 27, 1 PM $ 0.998
+0.01%
$ 86.79 billion $ 114,357
Jun 27, 12 PM $ 0.998
-0.03%
$ 86.78 billion $ 114,614
Jun 27, 11 AM $ 0.998
-0.01%
$ 86.82 billion $ 106,811
Jun 27, 10 AM $ 0.998
+0.01%
$ 86.82 billion $ 107,166
Jun 27, 9 AM $ 0.997
-0.05%
$ 86.75 billion $ 108,388
Jun 27, 8 AM $ 0.998
-0.13%
$ 86.79 billion $ 107,956
Jun 27, 7 AM $ 0.999
+0.12%
$ 86.9 billion $ 108,220
Jun 27, 6 AM $ 0.998
-0.03%
$ 86.81 billion $ 105,929
Jun 27, 5 AM $ 0.998
+0.01%
$ 86.83 billion $ 105,921
Jun 27, 4 AM $ 0.998
+0.02%
$ 86.82 billion $ 105,454
Jun 27, 3 AM $ 0.998
-0.02%
$ 86.8 billion $ 105,234
Jun 27, 2 AM $ 0.998
+0.01%
$ 86.82 billion $ 103,939
Jun 27, 1 AM $ 0.998
-0.02%
$ 86.8 billion $ 103,993
Jun 27, 12 AM $ 0.998
+0.00%
$ 86.82 billion $ 104,444
Jun 26, 11 PM $ 0.998
+0.00%
$ 86.82 billion $ 104,448