Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $0.998
-0.01%
$86.82 billion $61,823
Aug 15, 5 AM $0.998
+0.00%
$86.83 billion $60,131
Aug 15, 4 AM $0.998
+0.02%
$86.84 billion $60,228
Aug 15, 3 AM $0.998
+0.00%
$86.83 billion $59,806
Aug 15, 2 AM $0.998
+0.03%
$86.84 billion $59,893
Aug 15, 1 AM $0.998
+0.00%
$86.82 billion $59,566
Aug 15, 12 AM $0.998
+0.00%
$86.82 billion $59,721
Aug 14, 11 PM $0.998
+0.01%
$86.84 billion $58,968
Aug 14, 10 PM $0.998
+0.06%
$86.82 billion $58,503
Aug 14, 9 PM $0.998
-0.03%
$86.79 billion $58,414
Aug 14, 8 PM $0.998
+0.02%
$86.83 billion $60,147
Aug 14, 7 PM $0.998
-0.02%
$86.8 billion $60,543
Aug 14, 6 PM $0.998
-0.02%
$86.82 billion $60,583
Aug 14, 5 PM $0.998
-0.01%
$86.82 billion $60,718
Aug 14, 4 PM $0.998
+0.00%
$86.82 billion $61,092
Aug 14, 3 PM $0.998
+0.00%
$86.82 billion $60,710
Aug 14, 2 PM $0.998
+0.00%
$86.83 billion $61,064
Aug 14, 1 PM $0.998
+0.14%
$86.83 billion $60,656
Aug 14, 12 PM $0.997
-0.03%
$86.72 billion $60,657
Aug 14, 11 AM $0.998
+0.03%
$86.8 billion $61,387
Aug 14, 10 AM $0.998
-0.02%
$86.79 billion $61,427
Aug 14, 9 AM $0.998
+0.10%
$86.79 billion $61,679
Aug 14, 8 AM $0.998
-0.03%
$86.8 billion $61,542
Aug 14, 7 AM $0.998
+0.06%
$86.82 billion $61,454
Aug 14, 6 AM $0.998
-0.02%
$86.79 billion $61,552
Aug 14, 5 AM $0.997
-0.10%
$86.75 billion $62,607
Aug 14, 4 AM $0.998
+0.00%
$86.83 billion $62,306
Aug 14, 3 AM $0.998
+0.04%
$86.83 billion $62,072
Aug 14, 2 AM $0.998
-0.02%
$86.8 billion $61,855
Aug 14, 1 AM $0.998
+0.04%
$86.84 billion $62,229
Aug 14, 12 AM $0.998
+0.07%
$86.81 billion $62,758
Aug 13, 11 PM $0.998
+0.00%
$86.8 billion $63,013
Aug 13, 10 PM $0.997
-0.06%
$86.77 billion $63,507
Aug 13, 9 PM $0.998
-0.01%
$86.82 billion $63,941
Aug 13, 8 PM $0.998
+0.00%
$86.83 billion $63,266
Aug 13, 7 PM $0.998
+0.15%
$86.82 billion $63,279
Aug 13, 6 PM $0.997
-0.11%
$86.7 billion $63,739
Aug 13, 5 PM $0.998
-0.01%
$86.81 billion $63,585
Aug 13, 4 PM $0.998
+0.01%
$86.82 billion $63,908
Aug 13, 3 PM $0.998
+0.02%
$86.82 billion $64,001
Aug 13, 2 PM $0.998
-0.01%
$86.81 billion $64,228
Aug 13, 1 PM $0.998
+0.02%
$86.82 billion $63,922
Aug 13, 12 PM $0.997
+0.00%
$86.73 billion $63,865
Aug 13, 11 AM $0.998
-0.04%
$86.79 billion $64,247
Aug 13, 10 AM $0.998
+0.03%
$86.82 billion $64,304
Aug 13, 9 AM $0.998
+0.02%
$86.81 billion $64,092
Aug 13, 8 AM $0.998
+0.06%
$86.8 billion $64,613
Aug 13, 7 AM $0.997
-0.09%
$86.74 billion $64,011
Aug 13, 6 AM $0.998
+0.04%
$86.82 billion $64,117
Aug 13, 5 AM $0.998
+0.02%
$86.8 billion $81,306