ZEDXION Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,154
10:49 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,149
10:48 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,113
10:47 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,113
10:46 PM $ 0.997
+0.00%
$ 86.79 billion $ 62,097
10:45 PM $ 0.998
+0.00%
$ 86.79 billion $ 62,108
10:44 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,112
10:43 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,101
10:42 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,095
10:41 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,101
10:40 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,092
10:39 PM $ 0.997
+0.00%
$ 86.73 billion $ 62,069
10:38 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,081
10:37 PM $ 0.998
+0.00%
$ 86.73 billion $ 62,054
10:36 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,997
10:35 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,944
10:34 PM $ 0.997
+0.00%
$ 86.75 billion $ 61,893
10:33 PM $ 0.997
+0.00%
$ 86.75 billion $ 61,890
10:32 PM $ 0.997
+0.00%
$ 86.75 billion $ 61,849
10:31 PM $ 0.998
+0.00%
$ 86.75 billion $ 61,852
10:30 PM $ 0.997
+0.00%
$ 86.75 billion $ 61,834
10:29 PM $ 0.997
+0.00%
$ 86.78 billion $ 61,848
10:28 PM $ 0.998
+0.00%
$ 86.78 billion $ 61,830
10:27 PM $ 0.997
+0.00%
$ 86.78 billion $ 61,794
10:26 PM $ 0.998
+0.00%
$ 86.78 billion $ 61,817
10:25 PM $ 0.998
+0.00%
$ 86.78 billion $ 61,807
10:24 PM $ 0.997
+0.00%
$ 86.77 billion $ 61,830
10:23 PM $ 0.997
+0.00%
$ 86.77 billion $ 61,821
10:22 PM $ 0.998
+0.00%
$ 86.77 billion $ 61,787
10:21 PM $ 0.998
+0.00%
$ 86.77 billion $ 61,740
10:20 PM $ 0.998
+0.00%
$ 86.77 billion $ 61,770
10:19 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,789
10:18 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,797
10:17 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,828
10:16 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,827
10:15 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,839
10:14 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,871
10:13 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,910
10:12 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,939
10:11 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,948
10:10 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,981
10:09 PM $ 0.998
+0.00%
$ 86.79 billion $ 61,971
10:08 PM $ 0.998
+0.00%
$ 86.79 billion $ 61,976
10:07 PM $ 0.997
+0.00%
$ 86.79 billion $ 61,985
10:06 PM $ 0.997
+0.00%
$ 86.79 billion $ 61,990
10:05 PM $ 0.998
+0.00%
$ 86.79 billion $ 61,977
10:04 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,006
10:03 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,034
10:02 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,025
10:01 PM $ 0.998
+0.00%
$ 86.78 billion $ 62,017