ZEDXION Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,568
7:24 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,551
7:23 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,552
7:22 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,535
7:21 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,579
7:20 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,579
7:19 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,543
7:18 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,507
7:17 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,507
7:16 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,545
7:15 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,532
7:14 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,532
7:13 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,554
7:12 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,554
7:11 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,549
7:10 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,600
7:09 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,600
7:08 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,676
7:07 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,676
7:06 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,715
7:05 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,715
7:04 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,709
7:03 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,709
7:02 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,700
7:01 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,700
7:00 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,694
6:59 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,694
6:58 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,712
6:57 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,715
6:56 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,726
6:55 PM $ 0.996
+0.00%
$ 86.66 billion $ 72,726
6:54 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,718
6:53 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,718
6:52 PM $ 0.996
+0.00%
$ 86.67 billion $ 72,720
6:51 PM $ 0.998
-0.01%
$ 86.67 billion $ 72,720
6:50 PM $ 0.998
+0.00%
$ 86.67 billion $ 74,812
6:49 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,800
6:48 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,856
6:47 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,856
6:46 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,923
6:45 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,923
6:44 PM $ 0.998
+0.00%
$ 86.84 billion $ 74,917
6:43 PM $ 0.998
+0.00%
$ 86.84 billion $ 74,924
6:42 PM $ 0.998
+0.00%
$ 86.84 billion $ 74,924
6:41 PM $ 0.998
+0.00%
$ 86.84 billion $ 74,893
6:40 PM $ 0.998
+0.00%
$ 86.84 billion $ 74,893
6:39 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,890
6:38 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,890
6:37 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,894
6:36 PM $ 0.998
+0.00%
$ 86.83 billion $ 74,894